{"fund_details":{"scheme_code":121237,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GO (369 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01C85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9329,"day_change_pct":0.0668},{"nav_date":"2014-02-21","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.923,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9154,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8976,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8797,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8619,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8468,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8447,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.832,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8269,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8092,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.8016,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7941,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7915,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7839,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7814,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7764,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7733,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.7655,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7634,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.7616,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.758,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.754,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.7459,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7461,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.738,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7348,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7326,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7274,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.726,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7222,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7185,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7134,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.7032,"day_change_pct":0.0449},{"nav_date":"2013-11-28","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6959,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6922,"day_change_pct":0.0365},{"nav_date":"2013-11-25","nav":10.6883,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.6762,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.673,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6718,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6682,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6636,"day_change_pct":0.108},{"nav_date":"2013-11-14","nav":10.6521,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6541,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6498,"day_change_pct":-0.0075},{"nav_date":"2013-11-11","nav":10.6506,"day_change_pct":0.0564},{"nav_date":"2013-11-08","nav":10.6446,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.644,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6456,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6428,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6329,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6315,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.628,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6243,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6174,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6066,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6037,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6018,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5988,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5907,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5888,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5832,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5825,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.5752,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5737,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5715,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5703,"day_change_pct":0.1763},{"nav_date":"2013-10-07","nav":10.5517,"day_change_pct":0.1063},{"nav_date":"2013-10-04","nav":10.5405,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5359,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.528,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5244,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5146,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5115,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5084,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5013,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4947,"day_change_pct":0.0515},{"nav_date":"2013-09-20","nav":10.4893,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4822,"day_change_pct":0.2669},{"nav_date":"2013-09-18","nav":10.4543,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4445,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4394,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.4286,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4319,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.429,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4243,"day_change_pct":0.1393},{"nav_date":"2013-09-06","nav":10.4098,"day_change_pct":-0.0499},{"nav_date":"2013-09-05","nav":10.415,"day_change_pct":0.3169},{"nav_date":"2013-09-04","nav":10.3821,"day_change_pct":0.1795},{"nav_date":"2013-09-03","nav":10.3635,"day_change_pct":0.1179},{"nav_date":"2013-09-02","nav":10.3513,"day_change_pct":0.0812},{"nav_date":"2013-08-30","nav":10.3429,"day_change_pct":0.0213},{"nav_date":"2013-08-29","nav":10.3407,"day_change_pct":0.0106},{"nav_date":"2013-08-28","nav":10.3396,"day_change_pct":-0.1391},{"nav_date":"2013-08-27","nav":10.354,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3583,"day_change_pct":0.0493},{"nav_date":"2013-08-23","nav":10.3532,"day_change_pct":0.028},{"nav_date":"2013-08-22","nav":10.3503,"day_change_pct":-0.0435},{"nav_date":"2013-08-21","nav":10.3548,"day_change_pct":0.2964},{"nav_date":"2013-08-20","nav":10.3242,"day_change_pct":-0.0503},{"nav_date":"2013-08-19","nav":10.3294,"day_change_pct":-0.0116},{"nav_date":"2013-08-16","nav":10.3306,"day_change_pct":-0.0571},{"nav_date":"2013-08-14","nav":10.3365,"day_change_pct":-0.0648},{"nav_date":"2013-08-13","nav":10.3432,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.345,"day_change_pct":-0.0232},{"nav_date":"2013-08-08","nav":10.3474,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.345,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3412,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.343,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3341,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3278,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3195,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3202,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3166,"day_change_pct":0.1106},{"nav_date":"2013-07-26","nav":10.3052,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.2938,"day_change_pct":0.1489},{"nav_date":"2013-07-24","nav":10.2785,"day_change_pct":-0.4311},{"nav_date":"2013-07-23","nav":10.323,"day_change_pct":-0.2705},{"nav_date":"2013-07-22","nav":10.351,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.3517,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3524,"day_change_pct":0.3227},{"nav_date":"2013-07-17","nav":10.3191,"day_change_pct":0.2107},{"nav_date":"2013-07-16","nav":10.2974,"day_change_pct":-0.9742},{"nav_date":"2013-07-15","nav":10.3987,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3932,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3917,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.391,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3898,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3881,"day_change_pct":0.0771},{"nav_date":"2013-07-05","nav":10.3801,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3778,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3718,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3738,"day_change_pct":0.0579},{"nav_date":"2013-06-28","nav":10.3678,"day_change_pct":0.0743},{"nav_date":"2013-06-27","nav":10.3601,"day_change_pct":-0.0241},{"nav_date":"2013-06-26","nav":10.3626,"day_change_pct":0.0908},{"nav_date":"2013-06-25","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3511,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":10.345,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3409,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3456,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3411,"day_change_pct":0.092},{"nav_date":"2013-06-17","nav":10.3316,"day_change_pct":0.0785},{"nav_date":"2013-06-14","nav":10.3235,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3198,"day_change_pct":-0.0329},{"nav_date":"2013-06-11","nav":10.3232,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3228,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3167,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3131,"day_change_pct":0.0466},{"nav_date":"2013-06-04","nav":10.3083,"day_change_pct":0.0301},{"nav_date":"2013-06-03","nav":10.3052,"day_change_pct":0.0738},{"nav_date":"2013-05-31","nav":10.2976,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2936,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.2926,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.2913,"day_change_pct":0.071},{"nav_date":"2013-05-24","nav":10.284,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2833,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.284,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2841,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2801,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":10.2749,"day_change_pct":0.0487},{"nav_date":"2013-05-16","nav":10.2699,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2657,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2557,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.249,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2478,"day_change_pct":0.0537},{"nav_date":"2013-05-08","nav":10.2423,"day_change_pct":0.0488},{"nav_date":"2013-05-07","nav":10.2373,"day_change_pct":0.0479},{"nav_date":"2013-05-06","nav":10.2324,"day_change_pct":0.0802},{"nav_date":"2013-05-03","nav":10.2242,"day_change_pct":-0.0665},{"nav_date":"2013-05-02","nav":10.231,"day_change_pct":0.1321},{"nav_date":"2013-04-30","nav":10.2175,"day_change_pct":0.047},{"nav_date":"2013-04-29","nav":10.2127,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.2024,"day_change_pct":0.0765},{"nav_date":"2013-04-23","nav":10.1946,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1902,"day_change_pct":0.0628},{"nav_date":"2013-04-18","nav":10.1838,"day_change_pct":0.0717},{"nav_date":"2013-04-17","nav":10.1765,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1793,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.1738,"day_change_pct":0.1141},{"nav_date":"2013-04-12","nav":10.1622,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1489,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1481,"day_change_pct":0.0345},{"nav_date":"2013-04-05","nav":10.1446,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.1463,"day_change_pct":0.0671},{"nav_date":"2013-04-03","nav":10.1395,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.14,"day_change_pct":0.1907},{"nav_date":"2013-03-28","nav":10.1207,"day_change_pct":0.201},{"nav_date":"2013-03-26","nav":10.1004,"day_change_pct":-0.0277},{"nav_date":"2013-03-25","nav":10.1032,"day_change_pct":0.0594},{"nav_date":"2013-03-22","nav":10.0972,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.0928,"day_change_pct":0.0486},{"nav_date":"2013-03-20","nav":10.0879,"day_change_pct":-0.0396},{"nav_date":"2013-03-19","nav":10.0919,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0886,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0811,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.078,"day_change_pct":0.152},{"nav_date":"2013-03-13","nav":10.0627,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0525,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0456,"day_change_pct":0.0468},{"nav_date":"2013-03-08","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0394,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0362,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0259,"day_change_pct":0.0699},{"nav_date":"2013-03-04","nav":10.0189,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0099,"day_change_pct":0.068},{"nav_date":"2013-02-28","nav":10.0031,"day_change_pct":-0.006},{"nav_date":"2013-02-27","nav":10.0037,"day_change_pct":-0.0589},{"nav_date":"2013-02-26","nav":10.0096,"day_change_pct":-0.008},{"nav_date":"2013-02-25","nav":10.0104,"day_change_pct":0.064},{"nav_date":"2013-02-22","nav":10.004,"day_change_pct":null}],"total":244,"page":1,"page_size":250}