{"fund_details":{"scheme_code":121234,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GO (369 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01C51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.938,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.928,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9203,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.9127,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9024,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8845,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8743,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8666,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8514,"day_change_pct":0.0203},{"nav_date":"2014-01-20","nav":10.8492,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8365,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8314,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8136,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7984,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7958,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7856,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7806,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7775,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.7697,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7676,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.7657,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7621,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7581,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.7499,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7501,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.742,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7388,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7367,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7313,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7299,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7261,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7224,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7173,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.7071,"day_change_pct":0.0449},{"nav_date":"2013-11-28","nav":10.7023,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6998,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":10.696,"day_change_pct":0.0365},{"nav_date":"2013-11-25","nav":10.6921,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.68,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6767,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6755,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.672,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6673,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.6558,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6578,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6534,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6543,"day_change_pct":0.0573},{"nav_date":"2013-11-08","nav":10.6482,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6476,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6492,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6464,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6365,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.635,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6315,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6277,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6209,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.6129,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.61,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6052,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6022,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.594,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5921,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5865,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5857,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.5784,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5769,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5747,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5735,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.5549,"day_change_pct":0.1072},{"nav_date":"2013-10-04","nav":10.5436,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.539,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.5311,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5274,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5176,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5145,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5114,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5043,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4977,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.4922,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4851,"day_change_pct":0.2668},{"nav_date":"2013-09-18","nav":10.4572,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4474,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4423,"day_change_pct":0.1035},{"nav_date":"2013-09-13","nav":10.4315,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.4347,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4318,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4271,"day_change_pct":0.1402},{"nav_date":"2013-09-06","nav":10.4125,"day_change_pct":-0.0509},{"nav_date":"2013-09-05","nav":10.4178,"day_change_pct":0.3168},{"nav_date":"2013-09-04","nav":10.3849,"day_change_pct":0.1804},{"nav_date":"2013-09-03","nav":10.3662,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.354,"day_change_pct":0.0812},{"nav_date":"2013-08-30","nav":10.3456,"day_change_pct":0.0213},{"nav_date":"2013-08-29","nav":10.3434,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3422,"day_change_pct":-0.139},{"nav_date":"2013-08-27","nav":10.3566,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3609,"day_change_pct":0.0492},{"nav_date":"2013-08-23","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2013-08-22","nav":10.3529,"day_change_pct":-0.0425},{"nav_date":"2013-08-21","nav":10.3573,"day_change_pct":0.2963},{"nav_date":"2013-08-20","nav":10.3267,"day_change_pct":-0.0513},{"nav_date":"2013-08-19","nav":10.332,"day_change_pct":-0.0106},{"nav_date":"2013-08-16","nav":10.3331,"day_change_pct":-0.0561},{"nav_date":"2013-08-14","nav":10.3389,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3457,"day_change_pct":-0.0164},{"nav_date":"2013-08-12","nav":10.3474,"day_change_pct":-0.0232},{"nav_date":"2013-08-08","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3474,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3435,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.3453,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.3363,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.33,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.3218,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.3224,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3188,"day_change_pct":0.1106},{"nav_date":"2013-07-26","nav":10.3074,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.296,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.2807,"day_change_pct":-0.43},{"nav_date":"2013-07-23","nav":10.3251,"day_change_pct":-0.2705},{"nav_date":"2013-07-22","nav":10.3531,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.3538,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3545,"day_change_pct":0.3236},{"nav_date":"2013-07-17","nav":10.3211,"day_change_pct":0.2107},{"nav_date":"2013-07-16","nav":10.2994,"day_change_pct":-0.9749},{"nav_date":"2013-07-15","nav":10.4008,"day_change_pct":0.0548},{"nav_date":"2013-07-12","nav":10.3951,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3936,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3929,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3917,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3901,"day_change_pct":0.079},{"nav_date":"2013-07-05","nav":10.3819,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3797,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3737,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3757,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3696,"day_change_pct":0.0753},{"nav_date":"2013-06-27","nav":10.3618,"day_change_pct":-0.0241},{"nav_date":"2013-06-26","nav":10.3643,"day_change_pct":0.0908},{"nav_date":"2013-06-25","nav":10.3549,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3528,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":10.3467,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3426,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3473,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.3427,"day_change_pct":0.0919},{"nav_date":"2013-06-17","nav":10.3332,"day_change_pct":0.0794},{"nav_date":"2013-06-14","nav":10.325,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3214,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3247,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3243,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3182,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3146,"day_change_pct":0.0475},{"nav_date":"2013-06-04","nav":10.3097,"day_change_pct":0.0301},{"nav_date":"2013-06-03","nav":10.3066,"day_change_pct":0.0738},{"nav_date":"2013-05-31","nav":10.299,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":10.2968,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.295,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.294,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.2926,"day_change_pct":0.071},{"nav_date":"2013-05-24","nav":10.2853,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2845,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.2852,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2854,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2814,"day_change_pct":0.0516},{"nav_date":"2013-05-17","nav":10.2761,"day_change_pct":0.0487},{"nav_date":"2013-05-16","nav":10.2711,"day_change_pct":0.0419},{"nav_date":"2013-05-15","nav":10.2668,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2605,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2568,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.2501,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2489,"day_change_pct":0.0537},{"nav_date":"2013-05-08","nav":10.2434,"day_change_pct":0.0488},{"nav_date":"2013-05-07","nav":10.2384,"day_change_pct":0.0489},{"nav_date":"2013-05-06","nav":10.2334,"day_change_pct":0.0802},{"nav_date":"2013-05-03","nav":10.2252,"day_change_pct":-0.0665},{"nav_date":"2013-05-02","nav":10.232,"day_change_pct":0.1321},{"nav_date":"2013-04-30","nav":10.2185,"day_change_pct":0.047},{"nav_date":"2013-04-29","nav":10.2137,"day_change_pct":0.0813},{"nav_date":"2013-04-26","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.2033,"day_change_pct":0.0765},{"nav_date":"2013-04-23","nav":10.1955,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.191,"day_change_pct":0.0628},{"nav_date":"2013-04-18","nav":10.1846,"day_change_pct":0.0727},{"nav_date":"2013-04-17","nav":10.1772,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.18,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.1745,"day_change_pct":0.1141},{"nav_date":"2013-04-12","nav":10.1629,"day_change_pct":0.1054},{"nav_date":"2013-04-10","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1496,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1487,"day_change_pct":0.0345},{"nav_date":"2013-04-05","nav":10.1452,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.1469,"day_change_pct":0.0671},{"nav_date":"2013-04-03","nav":10.1401,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1405,"day_change_pct":0.1907},{"nav_date":"2013-03-28","nav":10.1212,"day_change_pct":0.201},{"nav_date":"2013-03-26","nav":10.1009,"day_change_pct":-0.0277},{"nav_date":"2013-03-25","nav":10.1037,"day_change_pct":0.0594},{"nav_date":"2013-03-22","nav":10.0977,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0932,"day_change_pct":0.0496},{"nav_date":"2013-03-20","nav":10.0882,"day_change_pct":-0.0406},{"nav_date":"2013-03-19","nav":10.0923,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0889,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0814,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0783,"day_change_pct":0.152},{"nav_date":"2013-03-13","nav":10.063,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0528,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0459,"day_change_pct":0.0478},{"nav_date":"2013-03-08","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0396,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0364,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0261,"day_change_pct":0.0699},{"nav_date":"2013-03-04","nav":10.0191,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.01,"day_change_pct":0.068},{"nav_date":"2013-02-28","nav":10.0032,"day_change_pct":-0.006},{"nav_date":"2013-02-27","nav":10.0038,"day_change_pct":-0.0589},{"nav_date":"2013-02-26","nav":10.0097,"day_change_pct":-0.008},{"nav_date":"2013-02-25","nav":10.0105,"day_change_pct":0.064},{"nav_date":"2013-02-22","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}