{"fund_details":{"scheme_code":121233,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GO (369 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01C69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.8383,"day_change_pct":-0.8471},{"nav_date":"2014-02-21","nav":10.9309,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9283,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9206,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9027,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.895,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8925,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8848,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.872,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8669,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8517,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8496,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8368,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8317,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8139,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7987,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7961,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.786,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7809,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7778,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.77,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7679,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.766,"day_change_pct":0.0334},{"nav_date":"2013-12-17","nav":10.7624,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7584,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.7502,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7504,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7423,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7391,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.737,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7316,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7302,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.7265,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7228,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.7176,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.7074,"day_change_pct":0.0448},{"nav_date":"2013-11-28","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.7001,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":10.6963,"day_change_pct":0.0365},{"nav_date":"2013-11-25","nav":10.6924,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.6803,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.677,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6758,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6723,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6676,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.6561,"day_change_pct":-0.0178},{"nav_date":"2013-11-13","nav":10.658,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6537,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6546,"day_change_pct":0.0582},{"nav_date":"2013-11-08","nav":10.6484,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6479,"day_change_pct":-0.0141},{"nav_date":"2013-11-06","nav":10.6494,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6466,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6367,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6353,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6318,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.628,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6211,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6132,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6103,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.6073,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6054,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6024,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5923,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5867,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.586,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":10.5786,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5771,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5749,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5737,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.5551,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.5439,"day_change_pct":0.0446},{"nav_date":"2013-10-03","nav":10.5392,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5314,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5277,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5179,"day_change_pct":0.0304},{"nav_date":"2013-09-26","nav":10.5147,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5116,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.5046,"day_change_pct":0.0638},{"nav_date":"2013-09-23","nav":10.4979,"day_change_pct":0.0515},{"nav_date":"2013-09-20","nav":10.4925,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4853,"day_change_pct":0.2668},{"nav_date":"2013-09-18","nav":10.4574,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4476,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4425,"day_change_pct":0.1035},{"nav_date":"2013-09-13","nav":10.4317,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.435,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.432,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4273,"day_change_pct":0.1393},{"nav_date":"2013-09-06","nav":10.4128,"day_change_pct":-0.0499},{"nav_date":"2013-09-05","nav":10.418,"day_change_pct":0.3168},{"nav_date":"2013-09-04","nav":10.3851,"day_change_pct":0.1794},{"nav_date":"2013-09-03","nav":10.3665,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.3543,"day_change_pct":0.0822},{"nav_date":"2013-08-30","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2013-08-29","nav":10.3436,"day_change_pct":0.0106},{"nav_date":"2013-08-28","nav":10.3425,"day_change_pct":-0.139},{"nav_date":"2013-08-27","nav":10.3569,"day_change_pct":-0.0405},{"nav_date":"2013-08-26","nav":10.3611,"day_change_pct":0.0492},{"nav_date":"2013-08-23","nav":10.356,"day_change_pct":0.028},{"nav_date":"2013-08-22","nav":10.3531,"day_change_pct":-0.0425},{"nav_date":"2013-08-21","nav":10.3575,"day_change_pct":0.2963},{"nav_date":"2013-08-20","nav":10.3269,"day_change_pct":-0.0513},{"nav_date":"2013-08-19","nav":10.3322,"day_change_pct":-0.0106},{"nav_date":"2013-08-16","nav":10.3333,"day_change_pct":-0.0571},{"nav_date":"2013-08-14","nav":10.3392,"day_change_pct":-0.0648},{"nav_date":"2013-08-13","nav":10.3459,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3477,"day_change_pct":-0.0222},{"nav_date":"2013-08-08","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3476,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3438,"day_change_pct":-0.0164},{"nav_date":"2013-08-05","nav":10.3455,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3366,"day_change_pct":0.062},{"nav_date":"2013-08-01","nav":10.3302,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.322,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.3226,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.319,"day_change_pct":0.1116},{"nav_date":"2013-07-26","nav":10.3075,"day_change_pct":0.1097},{"nav_date":"2013-07-25","nav":10.2962,"day_change_pct":0.1498},{"nav_date":"2013-07-24","nav":10.2808,"day_change_pct":-0.431},{"nav_date":"2013-07-23","nav":10.3253,"day_change_pct":-0.2704},{"nav_date":"2013-07-22","nav":10.3533,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.3539,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3546,"day_change_pct":0.3226},{"nav_date":"2013-07-17","nav":10.3213,"day_change_pct":0.2107},{"nav_date":"2013-07-16","nav":10.2996,"day_change_pct":-0.974},{"nav_date":"2013-07-15","nav":10.4009,"day_change_pct":0.0539},{"nav_date":"2013-07-12","nav":10.3953,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3938,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3931,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3919,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3902,"day_change_pct":0.078},{"nav_date":"2013-07-05","nav":10.3821,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3799,"day_change_pct":0.0588},{"nav_date":"2013-07-03","nav":10.3738,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3758,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3697,"day_change_pct":0.0743},{"nav_date":"2013-06-27","nav":10.362,"day_change_pct":-0.0241},{"nav_date":"2013-06-26","nav":10.3645,"day_change_pct":0.0917},{"nav_date":"2013-06-25","nav":10.355,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3529,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":10.3468,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3427,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3474,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3429,"day_change_pct":0.0929},{"nav_date":"2013-06-17","nav":10.3333,"day_change_pct":0.0784},{"nav_date":"2013-06-14","nav":10.3252,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3241,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3215,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3248,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3245,"day_change_pct":0.0417},{"nav_date":"2013-06-07","nav":10.3202,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3183,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3147,"day_change_pct":0.0475},{"nav_date":"2013-06-04","nav":10.3098,"day_change_pct":0.0301},{"nav_date":"2013-06-03","nav":10.3067,"day_change_pct":0.0738},{"nav_date":"2013-05-31","nav":10.2991,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":10.2969,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2951,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.2941,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.2927,"day_change_pct":0.071},{"nav_date":"2013-05-24","nav":10.2854,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2846,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.2853,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2855,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2814,"day_change_pct":0.0516},{"nav_date":"2013-05-17","nav":10.2761,"day_change_pct":0.0487},{"nav_date":"2013-05-16","nav":10.2711,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2669,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2606,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2569,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.2502,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2489,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2435,"day_change_pct":0.0498},{"nav_date":"2013-05-07","nav":10.2384,"day_change_pct":0.0479},{"nav_date":"2013-05-06","nav":10.2335,"day_change_pct":0.0812},{"nav_date":"2013-05-03","nav":10.2252,"day_change_pct":-0.0674},{"nav_date":"2013-05-02","nav":10.2321,"day_change_pct":0.1331},{"nav_date":"2013-04-30","nav":10.2185,"day_change_pct":0.047},{"nav_date":"2013-04-29","nav":10.2137,"day_change_pct":0.0813},{"nav_date":"2013-04-26","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2034,"day_change_pct":0.0775},{"nav_date":"2013-04-23","nav":10.1955,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.1911,"day_change_pct":0.0628},{"nav_date":"2013-04-18","nav":10.1847,"day_change_pct":0.0727},{"nav_date":"2013-04-17","nav":10.1773,"day_change_pct":-0.0265},{"nav_date":"2013-04-16","nav":10.18,"day_change_pct":0.0531},{"nav_date":"2013-04-15","nav":10.1746,"day_change_pct":0.1151},{"nav_date":"2013-04-12","nav":10.1629,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.1523,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1496,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1487,"day_change_pct":0.0345},{"nav_date":"2013-04-05","nav":10.1452,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.1469,"day_change_pct":0.0671},{"nav_date":"2013-04-03","nav":10.1401,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1405,"day_change_pct":0.1907},{"nav_date":"2013-03-28","nav":10.1212,"day_change_pct":0.201},{"nav_date":"2013-03-26","nav":10.1009,"day_change_pct":-0.0277},{"nav_date":"2013-03-25","nav":10.1037,"day_change_pct":0.0594},{"nav_date":"2013-03-22","nav":10.0977,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0932,"day_change_pct":0.0496},{"nav_date":"2013-03-20","nav":10.0882,"day_change_pct":-0.0406},{"nav_date":"2013-03-19","nav":10.0923,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0889,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0814,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0783,"day_change_pct":0.152},{"nav_date":"2013-03-13","nav":10.063,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0528,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0459,"day_change_pct":0.0478},{"nav_date":"2013-03-08","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0396,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0364,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0261,"day_change_pct":0.0699},{"nav_date":"2013-03-04","nav":10.0191,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.01,"day_change_pct":0.068},{"nav_date":"2013-02-28","nav":10.0032,"day_change_pct":-0.006},{"nav_date":"2013-02-27","nav":10.0038,"day_change_pct":-0.0589},{"nav_date":"2013-02-26","nav":10.0097,"day_change_pct":-0.008},{"nav_date":"2013-02-25","nav":10.0105,"day_change_pct":0.064},{"nav_date":"2013-02-22","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}