{"fund_details":{"scheme_code":121225,"scheme_name":"DWS Fixed Maturity Plan - Series 24 (DFMP - 24) - Direct Plan - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01SJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.0,"day_change_pct":-8.5271},{"nav_date":"2014-02-21","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9297,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.922,"day_change_pct":0.0715},{"nav_date":"2014-02-14","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9117,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.904,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8889,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8863,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8736,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8711,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8685,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8583,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8503,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8427,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8376,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8325,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8147,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7969,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7893,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7867,"day_change_pct":0.0454},{"nav_date":"2013-12-24","nav":10.7818,"day_change_pct":0.0278},{"nav_date":"2013-12-23","nav":10.7788,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7689,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.767,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7635,"day_change_pct":0.0381},{"nav_date":"2013-12-16","nav":10.7594,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7513,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7515,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7434,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7402,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.738,"day_change_pct":0.0484},{"nav_date":"2013-12-06","nav":10.7328,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7313,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7274,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7237,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.7185,"day_change_pct":0.0934},{"nav_date":"2013-11-29","nav":10.7085,"day_change_pct":0.028},{"nav_date":"2013-11-28","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.703,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6993,"day_change_pct":0.0505},{"nav_date":"2013-11-25","nav":10.6939,"day_change_pct":0.0917},{"nav_date":"2013-11-22","nav":10.6841,"day_change_pct":0.0346},{"nav_date":"2013-11-21","nav":10.6804,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6792,"day_change_pct":0.0318},{"nav_date":"2013-11-19","nav":10.6758,"day_change_pct":0.0581},{"nav_date":"2013-11-18","nav":10.6696,"day_change_pct":0.107},{"nav_date":"2013-11-14","nav":10.6582,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6602,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6559,"day_change_pct":-0.0075},{"nav_date":"2013-11-11","nav":10.6567,"day_change_pct":0.0563},{"nav_date":"2013-11-08","nav":10.6507,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6501,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6517,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6489,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.639,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6376,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6341,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6304,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6235,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6156,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6127,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6098,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6079,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6049,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.5968,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5949,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5893,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5885,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5813,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5776,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5764,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.5578,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.5465,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5419,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.5341,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5304,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5206,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5175,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5144,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.5074,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.5008,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.4953,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4882,"day_change_pct":0.2667},{"nav_date":"2013-09-18","nav":10.4603,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4505,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4454,"day_change_pct":0.1035},{"nav_date":"2013-09-13","nav":10.4346,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4379,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.435,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4303,"day_change_pct":0.1392},{"nav_date":"2013-09-06","nav":10.4158,"day_change_pct":-0.0499},{"nav_date":"2013-09-05","nav":10.421,"day_change_pct":0.3167},{"nav_date":"2013-09-04","nav":10.3881,"day_change_pct":0.1803},{"nav_date":"2013-09-03","nav":10.3694,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.3572,"day_change_pct":0.0821},{"nav_date":"2013-08-30","nav":10.3487,"day_change_pct":0.0251},{"nav_date":"2013-08-29","nav":10.3461,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3448,"day_change_pct":-0.1361},{"nav_date":"2013-08-27","nav":10.3589,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.363,"day_change_pct":0.0521},{"nav_date":"2013-08-23","nav":10.3576,"day_change_pct":0.0377},{"nav_date":"2013-08-22","nav":10.3537,"day_change_pct":-0.0463},{"nav_date":"2013-08-21","nav":10.3585,"day_change_pct":0.2914},{"nav_date":"2013-08-20","nav":10.3284,"day_change_pct":-0.0552},{"nav_date":"2013-08-19","nav":10.3341,"day_change_pct":-0.0174},{"nav_date":"2013-08-16","nav":10.3359,"day_change_pct":-0.0561},{"nav_date":"2013-08-14","nav":10.3417,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3485,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3503,"day_change_pct":-0.0232},{"nav_date":"2013-08-08","nav":10.3527,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3503,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3465,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.3483,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.3393,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.333,"day_change_pct":0.0775},{"nav_date":"2013-07-31","nav":10.325,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.3256,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.322,"day_change_pct":0.1106},{"nav_date":"2013-07-26","nav":10.3106,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.2992,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.2839,"day_change_pct":-0.4309},{"nav_date":"2013-07-23","nav":10.3284,"day_change_pct":-0.2713},{"nav_date":"2013-07-22","nav":10.3565,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.3572,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3579,"day_change_pct":0.2885},{"nav_date":"2013-07-17","nav":10.3281,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.3108,"day_change_pct":-0.9348},{"nav_date":"2013-07-15","nav":10.4081,"day_change_pct":0.0538},{"nav_date":"2013-07-12","nav":10.4025,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.401,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4003,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3992,"day_change_pct":0.0048},{"nav_date":"2013-07-08","nav":10.3987,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.3944,"day_change_pct":0.0289},{"nav_date":"2013-07-04","nav":10.3914,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3854,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3874,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3815,"day_change_pct":0.0945},{"nav_date":"2013-06-27","nav":10.3717,"day_change_pct":0.0367},{"nav_date":"2013-06-26","nav":10.3679,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3645,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3624,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3564,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3524,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3571,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3526,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.343,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.335,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3314,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3344,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3344,"day_change_pct":0.0397},{"nav_date":"2013-06-07","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3284,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3248,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.32,"day_change_pct":0.032},{"nav_date":"2013-06-03","nav":10.3167,"day_change_pct":0.0708},{"nav_date":"2013-05-31","nav":10.3094,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.3073,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3055,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3045,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3031,"day_change_pct":0.068},{"nav_date":"2013-05-24","nav":10.2961,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2953,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.296,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2961,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.292,"day_change_pct":0.0515},{"nav_date":"2013-05-17","nav":10.2867,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2818,"day_change_pct":0.0418},{"nav_date":"2013-05-15","nav":10.2775,"day_change_pct":0.0604},{"nav_date":"2013-05-14","nav":10.2713,"day_change_pct":-0.0136},{"nav_date":"2013-05-13","nav":10.2727,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2662,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2649,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2595,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2524,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2496,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2415,"day_change_pct":-0.0673},{"nav_date":"2013-05-02","nav":10.2484,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2349,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2325,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2224,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2146,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2102,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.204,"day_change_pct":0.0981},{"nav_date":"2013-04-17","nav":10.194,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1968,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1914,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1798,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1666,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1658,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1625,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1642,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1574,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1579,"day_change_pct":0.3537},{"nav_date":"2013-03-28","nav":10.1221,"day_change_pct":0.0425},{"nav_date":"2013-03-26","nav":10.1178,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1208,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1147,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1103,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1044,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0927,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0853,"day_change_pct":-0.005},{"nav_date":"2013-03-14","nav":10.0858,"day_change_pct":0.142},{"nav_date":"2013-03-13","nav":10.0715,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0613,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0544,"day_change_pct":0.0607},{"nav_date":"2013-03-08","nav":10.0483,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0469,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0437,"day_change_pct":0.1037},{"nav_date":"2013-03-05","nav":10.0333,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.0263,"day_change_pct":0.0898},{"nav_date":"2013-03-01","nav":10.0173,"day_change_pct":0.0659},{"nav_date":"2013-02-28","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0092,"day_change_pct":0.011},{"nav_date":"2013-02-26","nav":10.0081,"day_change_pct":-0.022},{"nav_date":"2013-02-25","nav":10.0103,"day_change_pct":null}],"total":243,"page":1,"page_size":250}