{"fund_details":{"scheme_code":121224,"scheme_name":"DWS Fixed Maturity Plan - Series 24 (DFMP - 24) - Regular Plan - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01SH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.0,"day_change_pct":-8.445},{"nav_date":"2014-02-21","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9199,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9123,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8945,"day_change_pct":0.0671},{"nav_date":"2014-02-07","nav":10.8872,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8771,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8595,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8494,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8415,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8315,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8289,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8239,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8063,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7963,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7888,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7787,"day_change_pct":0.0446},{"nav_date":"2013-12-24","nav":10.7739,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7709,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7633,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7612,"day_change_pct":0.0177},{"nav_date":"2013-12-18","nav":10.7593,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7557,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7517,"day_change_pct":0.0745},{"nav_date":"2013-12-13","nav":10.7437,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7439,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7358,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7327,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7306,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7254,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.724,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7201,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7164,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7113,"day_change_pct":0.0934},{"nav_date":"2013-11-29","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6959,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6922,"day_change_pct":0.0505},{"nav_date":"2013-11-25","nav":10.6868,"day_change_pct":0.0899},{"nav_date":"2013-11-22","nav":10.6772,"day_change_pct":0.0347},{"nav_date":"2013-11-21","nav":10.6735,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6724,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6689,"day_change_pct":0.0572},{"nav_date":"2013-11-18","nav":10.6628,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.6515,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6535,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6492,"day_change_pct":-0.0085},{"nav_date":"2013-11-11","nav":10.6501,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6442,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6436,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6425,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.6327,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6314,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6279,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6242,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6173,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6066,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6037,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6019,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5989,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.5909,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.589,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5835,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5828,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5756,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5741,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.572,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5708,"day_change_pct":0.1763},{"nav_date":"2013-10-07","nav":10.5522,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5411,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5365,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5287,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5251,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5154,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5123,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5093,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5022,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.4957,"day_change_pct":0.0515},{"nav_date":"2013-09-20","nav":10.4903,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4832,"day_change_pct":0.2669},{"nav_date":"2013-09-18","nav":10.4553,"day_change_pct":0.0929},{"nav_date":"2013-09-17","nav":10.4456,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4405,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4298,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4331,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4302,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4256,"day_change_pct":0.1383},{"nav_date":"2013-09-06","nav":10.4112,"day_change_pct":-0.0509},{"nav_date":"2013-09-05","nav":10.4165,"day_change_pct":0.3168},{"nav_date":"2013-09-04","nav":10.3836,"day_change_pct":0.1804},{"nav_date":"2013-09-03","nav":10.3649,"day_change_pct":0.1169},{"nav_date":"2013-09-02","nav":10.3528,"day_change_pct":0.0822},{"nav_date":"2013-08-30","nav":10.3443,"day_change_pct":0.0242},{"nav_date":"2013-08-29","nav":10.3418,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3405,"day_change_pct":-0.1362},{"nav_date":"2013-08-27","nav":10.3546,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3587,"day_change_pct":0.0512},{"nav_date":"2013-08-23","nav":10.3534,"day_change_pct":0.0367},{"nav_date":"2013-08-22","nav":10.3496,"day_change_pct":-0.0464},{"nav_date":"2013-08-21","nav":10.3544,"day_change_pct":0.2915},{"nav_date":"2013-08-20","nav":10.3243,"day_change_pct":-0.0552},{"nav_date":"2013-08-19","nav":10.33,"day_change_pct":-0.0184},{"nav_date":"2013-08-16","nav":10.3319,"day_change_pct":-0.0571},{"nav_date":"2013-08-14","nav":10.3378,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3446,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3464,"day_change_pct":-0.0242},{"nav_date":"2013-08-08","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3466,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3427,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3446,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3357,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3294,"day_change_pct":0.0775},{"nav_date":"2013-07-31","nav":10.3214,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3221,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3185,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3072,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.2958,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.2805,"day_change_pct":-0.431},{"nav_date":"2013-07-23","nav":10.325,"day_change_pct":-0.2714},{"nav_date":"2013-07-22","nav":10.3531,"day_change_pct":-0.0077},{"nav_date":"2013-07-19","nav":10.3539,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3547,"day_change_pct":0.2886},{"nav_date":"2013-07-17","nav":10.3249,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.3076,"day_change_pct":-0.9351},{"nav_date":"2013-07-15","nav":10.4049,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3994,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3979,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3973,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3961,"day_change_pct":0.0048},{"nav_date":"2013-07-08","nav":10.3956,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3914,"day_change_pct":0.0279},{"nav_date":"2013-07-04","nav":10.3885,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3825,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3846,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3787,"day_change_pct":0.0935},{"nav_date":"2013-06-27","nav":10.369,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.3651,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3618,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3598,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3538,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3498,"day_change_pct":-0.0464},{"nav_date":"2013-06-19","nav":10.3546,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3501,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3405,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":10.3326,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.329,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3321,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3321,"day_change_pct":0.0397},{"nav_date":"2013-06-07","nav":10.328,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3262,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3227,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3179,"day_change_pct":0.033},{"nav_date":"2013-06-03","nav":10.3145,"day_change_pct":0.0699},{"nav_date":"2013-05-31","nav":10.3073,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3035,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3025,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3012,"day_change_pct":0.068},{"nav_date":"2013-05-24","nav":10.2942,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2935,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.2942,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2943,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2903,"day_change_pct":0.0515},{"nav_date":"2013-05-17","nav":10.285,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2801,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2759,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2696,"day_change_pct":-0.0146},{"nav_date":"2013-05-13","nav":10.2711,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2646,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2634,"day_change_pct":0.0517},{"nav_date":"2013-05-08","nav":10.2581,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2509,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2482,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.2402,"day_change_pct":-0.0673},{"nav_date":"2013-05-02","nav":10.2471,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2313,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.2212,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2134,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.209,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2029,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1928,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1957,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1903,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1788,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1656,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1648,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1615,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1632,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1564,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.157,"day_change_pct":0.3537},{"nav_date":"2013-03-28","nav":10.1212,"day_change_pct":0.0425},{"nav_date":"2013-03-26","nav":10.1169,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.12,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1139,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1095,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1036,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0953,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0919,"day_change_pct":0.0724},{"nav_date":"2013-03-15","nav":10.0846,"day_change_pct":-0.0059},{"nav_date":"2013-03-14","nav":10.0852,"day_change_pct":0.142},{"nav_date":"2013-03-13","nav":10.0709,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0607,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0538,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0478,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0464,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0432,"day_change_pct":0.1017},{"nav_date":"2013-03-05","nav":10.033,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.026,"day_change_pct":0.0898},{"nav_date":"2013-03-01","nav":10.017,"day_change_pct":0.0659},{"nav_date":"2013-02-28","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.009,"day_change_pct":0.011},{"nav_date":"2013-02-26","nav":10.0079,"day_change_pct":-0.022},{"nav_date":"2013-02-25","nav":10.0101,"day_change_pct":null}],"total":243,"page":1,"page_size":250}