{"fund_details":{"scheme_code":121221,"scheme_name":"DWS Fixed Maturity Plan - Series 23 (DFMP - 23) - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01RV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":11.1384,"day_change_pct":0.0521},{"nav_date":"2014-05-09","nav":11.1326,"day_change_pct":0.018},{"nav_date":"2014-05-08","nav":11.1306,"day_change_pct":0.018},{"nav_date":"2014-05-07","nav":11.1286,"day_change_pct":0.0171},{"nav_date":"2014-05-06","nav":11.1267,"day_change_pct":0.018},{"nav_date":"2014-05-05","nav":11.1247,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":11.1168,"day_change_pct":0.0504},{"nav_date":"2014-04-30","nav":11.1112,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":11.1089,"day_change_pct":0.0297},{"nav_date":"2014-04-28","nav":11.1056,"day_change_pct":0.0676},{"nav_date":"2014-04-25","nav":11.0981,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":11.0933,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":11.0909,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":11.0886,"day_change_pct":0.0857},{"nav_date":"2014-04-17","nav":11.0791,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":11.0767,"day_change_pct":0.0217},{"nav_date":"2014-04-15","nav":11.0743,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":11.0648,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":11.0624,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.06,"day_change_pct":0.0434},{"nav_date":"2014-04-07","nav":11.0552,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":11.0478,"day_change_pct":0.0226},{"nav_date":"2014-04-03","nav":11.0453,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":11.0428,"day_change_pct":0.1097},{"nav_date":"2014-03-28","nav":11.0307,"day_change_pct":0.029},{"nav_date":"2014-03-27","nav":11.0275,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":11.025,"day_change_pct":0.0227},{"nav_date":"2014-03-25","nav":11.0225,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":11.0199,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":11.0121,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":11.0095,"day_change_pct":0.0254},{"nav_date":"2014-03-19","nav":11.0067,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":11.004,"day_change_pct":0.101},{"nav_date":"2014-03-14","nav":10.9929,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9902,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9874,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9847,"day_change_pct":0.0282},{"nav_date":"2014-03-10","nav":10.9816,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.9733,"day_change_pct":0.031},{"nav_date":"2014-03-06","nav":10.9699,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":10.9675,"day_change_pct":0.052},{"nav_date":"2014-03-04","nav":10.9618,"day_change_pct":0.0082},{"nav_date":"2014-03-03","nav":10.9609,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.9535,"day_change_pct":0.0521},{"nav_date":"2014-02-26","nav":10.9478,"day_change_pct":0.0192},{"nav_date":"2014-02-25","nav":10.9457,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9429,"day_change_pct":0.0713},{"nav_date":"2014-02-21","nav":10.9351,"day_change_pct":0.0183},{"nav_date":"2014-02-20","nav":10.9331,"day_change_pct":0.0512},{"nav_date":"2014-02-18","nav":10.9275,"day_change_pct":0.0339},{"nav_date":"2014-02-17","nav":10.9238,"day_change_pct":0.0641},{"nav_date":"2014-02-14","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.9144,"day_change_pct":0.0082},{"nav_date":"2014-02-12","nav":10.9135,"day_change_pct":0.0147},{"nav_date":"2014-02-11","nav":10.9119,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.9104,"day_change_pct":0.066},{"nav_date":"2014-02-07","nav":10.9032,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":10.9011,"day_change_pct":0.0349},{"nav_date":"2014-02-05","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8946,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":10.8918,"day_change_pct":0.0643},{"nav_date":"2014-01-31","nav":10.8848,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8829,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.881,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8785,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.877,"day_change_pct":0.0653},{"nav_date":"2014-01-24","nav":10.8699,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.8677,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8621,"day_change_pct":0.0341},{"nav_date":"2014-01-20","nav":10.8584,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8454,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8398,"day_change_pct":0.0729},{"nav_date":"2014-01-10","nav":10.8319,"day_change_pct":0.0342},{"nav_date":"2014-01-09","nav":10.8282,"day_change_pct":0.0175},{"nav_date":"2014-01-08","nav":10.8263,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.8248,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.8229,"day_change_pct":0.0749},{"nav_date":"2014-01-03","nav":10.8148,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.8121,"day_change_pct":0.0333},{"nav_date":"2014-01-01","nav":10.8085,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.8046,"day_change_pct":0.0324},{"nav_date":"2013-12-30","nav":10.8011,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":10.7914,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7833,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.7755,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7728,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7708,"day_change_pct":0.0306},{"nav_date":"2013-12-17","nav":10.7675,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7637,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.7552,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.7558,"day_change_pct":0.0707},{"nav_date":"2013-12-11","nav":10.7482,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7423,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.737,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7356,"day_change_pct":0.0531},{"nav_date":"2013-12-04","nav":10.7299,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7262,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.7209,"day_change_pct":0.1111},{"nav_date":"2013-11-29","nav":10.709,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.7061,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7037,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":10.6999,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.695,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.6859,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.6821,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6808,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6775,"day_change_pct":0.0553},{"nav_date":"2013-11-18","nav":10.6716,"day_change_pct":0.1107},{"nav_date":"2013-11-14","nav":10.6598,"day_change_pct":-0.0084},{"nav_date":"2013-11-13","nav":10.6607,"day_change_pct":0.0281},{"nav_date":"2013-11-12","nav":10.6577,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.6583,"day_change_pct":0.0544},{"nav_date":"2013-11-08","nav":10.6525,"day_change_pct":0.0113},{"nav_date":"2013-11-07","nav":10.6513,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6529,"day_change_pct":0.0329},{"nav_date":"2013-11-05","nav":10.6494,"day_change_pct":0.0959},{"nav_date":"2013-11-01","nav":10.6392,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6377,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6341,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6302,"day_change_pct":0.0678},{"nav_date":"2013-10-28","nav":10.623,"day_change_pct":0.0763},{"nav_date":"2013-10-25","nav":10.6149,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6119,"day_change_pct":0.017},{"nav_date":"2013-10-23","nav":10.6101,"day_change_pct":-0.0019},{"nav_date":"2013-10-22","nav":10.6103,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.6076,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.5998,"day_change_pct":0.0217},{"nav_date":"2013-10-17","nav":10.5975,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5919,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5917,"day_change_pct":0.0709},{"nav_date":"2013-10-11","nav":10.5842,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5831,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.5808,"day_change_pct":0.0038},{"nav_date":"2013-10-08","nav":10.5804,"day_change_pct":0.2131},{"nav_date":"2013-10-07","nav":10.5579,"day_change_pct":0.1081},{"nav_date":"2013-10-04","nav":10.5465,"day_change_pct":0.055},{"nav_date":"2013-10-03","nav":10.5407,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.5326,"day_change_pct":0.0399},{"nav_date":"2013-09-30","nav":10.5284,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.5184,"day_change_pct":0.0323},{"nav_date":"2013-09-26","nav":10.515,"day_change_pct":0.0485},{"nav_date":"2013-09-25","nav":10.5099,"day_change_pct":0.0609},{"nav_date":"2013-09-24","nav":10.5035,"day_change_pct":0.0514},{"nav_date":"2013-09-23","nav":10.4981,"day_change_pct":0.041},{"nav_date":"2013-09-20","nav":10.4938,"day_change_pct":0.0906},{"nav_date":"2013-09-19","nav":10.4843,"day_change_pct":0.2467},{"nav_date":"2013-09-18","nav":10.4585,"day_change_pct":0.1225},{"nav_date":"2013-09-17","nav":10.4457,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":10.4415,"day_change_pct":0.0844},{"nav_date":"2013-09-13","nav":10.4327,"day_change_pct":-0.0125},{"nav_date":"2013-09-12","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.4309,"day_change_pct":0.0374},{"nav_date":"2013-09-10","nav":10.427,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.4127,"day_change_pct":-0.0269},{"nav_date":"2013-09-05","nav":10.4155,"day_change_pct":0.3285},{"nav_date":"2013-09-04","nav":10.3814,"day_change_pct":0.1563},{"nav_date":"2013-09-03","nav":10.3652,"day_change_pct":0.1265},{"nav_date":"2013-09-02","nav":10.3521,"day_change_pct":0.1277},{"nav_date":"2013-08-30","nav":10.3389,"day_change_pct":0.0988},{"nav_date":"2013-08-29","nav":10.3287,"day_change_pct":-0.0387},{"nav_date":"2013-08-28","nav":10.3327,"day_change_pct":-0.1247},{"nav_date":"2013-08-27","nav":10.3456,"day_change_pct":-0.0367},{"nav_date":"2013-08-26","nav":10.3494,"day_change_pct":0.0677},{"nav_date":"2013-08-23","nav":10.3424,"day_change_pct":0.058},{"nav_date":"2013-08-22","nav":10.3364,"day_change_pct":-0.0174},{"nav_date":"2013-08-21","nav":10.3382,"day_change_pct":0.3319},{"nav_date":"2013-08-20","nav":10.304,"day_change_pct":-0.1037},{"nav_date":"2013-08-19","nav":10.3147,"day_change_pct":-0.1036},{"nav_date":"2013-08-16","nav":10.3254,"day_change_pct":-0.0716},{"nav_date":"2013-08-14","nav":10.3328,"day_change_pct":-0.0571},{"nav_date":"2013-08-13","nav":10.3387,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3405,"day_change_pct":-0.0242},{"nav_date":"2013-08-08","nav":10.343,"day_change_pct":0.0493},{"nav_date":"2013-08-07","nav":10.3379,"day_change_pct":0.0348},{"nav_date":"2013-08-06","nav":10.3343,"day_change_pct":-0.0464},{"nav_date":"2013-08-05","nav":10.3391,"day_change_pct":0.092},{"nav_date":"2013-08-02","nav":10.3296,"day_change_pct":0.0882},{"nav_date":"2013-08-01","nav":10.3205,"day_change_pct":0.0397},{"nav_date":"2013-07-31","nav":10.3164,"day_change_pct":0.0019},{"nav_date":"2013-07-30","nav":10.3162,"day_change_pct":0.0378},{"nav_date":"2013-07-29","nav":10.3123,"day_change_pct":0.1116},{"nav_date":"2013-07-26","nav":10.3008,"day_change_pct":0.1157},{"nav_date":"2013-07-25","nav":10.2889,"day_change_pct":0.1421},{"nav_date":"2013-07-24","nav":10.2743,"day_change_pct":-0.4322},{"nav_date":"2013-07-23","nav":10.3189,"day_change_pct":-0.2687},{"nav_date":"2013-07-22","nav":10.3467,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.3467,"day_change_pct":0.0039},{"nav_date":"2013-07-18","nav":10.3463,"day_change_pct":0.2976},{"nav_date":"2013-07-17","nav":10.3156,"day_change_pct":0.132},{"nav_date":"2013-07-16","nav":10.302,"day_change_pct":-1.0536},{"nav_date":"2013-07-15","nav":10.4117,"day_change_pct":0.0577},{"nav_date":"2013-07-12","nav":10.4057,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.4049,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.404,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":10.4026,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.4006,"day_change_pct":0.0462},{"nav_date":"2013-07-05","nav":10.3958,"day_change_pct":0.0164},{"nav_date":"2013-07-04","nav":10.3941,"day_change_pct":0.0693},{"nav_date":"2013-07-03","nav":10.3869,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.3887,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3826,"day_change_pct":0.1167},{"nav_date":"2013-06-27","nav":10.3705,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3669,"day_change_pct":0.0135},{"nav_date":"2013-06-25","nav":10.3655,"day_change_pct":0.0164},{"nav_date":"2013-06-24","nav":10.3638,"day_change_pct":0.0386},{"nav_date":"2013-06-21","nav":10.3598,"day_change_pct":0.0348},{"nav_date":"2013-06-20","nav":10.3562,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3612,"day_change_pct":0.0483},{"nav_date":"2013-06-18","nav":10.3562,"day_change_pct":0.1044},{"nav_date":"2013-06-17","nav":10.3454,"day_change_pct":0.0542},{"nav_date":"2013-06-14","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2013-06-13","nav":10.3372,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.3359,"day_change_pct":-0.0164},{"nav_date":"2013-06-11","nav":10.3376,"day_change_pct":-0.0068},{"nav_date":"2013-06-10","nav":10.3383,"day_change_pct":0.0348},{"nav_date":"2013-06-07","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3322,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3286,"day_change_pct":0.0426},{"nav_date":"2013-06-04","nav":10.3242,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.3215,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.3146,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.3142,"day_change_pct":0.0107},{"nav_date":"2013-05-29","nav":10.3131,"day_change_pct":-0.0048},{"nav_date":"2013-05-28","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3124,"day_change_pct":0.0689},{"nav_date":"2013-05-24","nav":10.3053,"day_change_pct":0.0116},{"nav_date":"2013-05-23","nav":10.3041,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.305,"day_change_pct":-0.0058},{"nav_date":"2013-05-21","nav":10.3056,"day_change_pct":0.0359},{"nav_date":"2013-05-20","nav":10.3019,"day_change_pct":0.0544},{"nav_date":"2013-05-17","nav":10.2963,"day_change_pct":0.0554},{"nav_date":"2013-05-16","nav":10.2906,"day_change_pct":0.035},{"nav_date":"2013-05-15","nav":10.287,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2807,"day_change_pct":-0.0603},{"nav_date":"2013-05-13","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2013-05-10","nav":10.2809,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.2788,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2734,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2013-05-06","nav":10.2634,"day_change_pct":0.0829},{"nav_date":"2013-05-03","nav":10.2549,"day_change_pct":-0.039},{"nav_date":"2013-05-02","nav":10.2589,"day_change_pct":0.1357},{"nav_date":"2013-04-30","nav":10.245,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.2425,"day_change_pct":0.0831}],"total":295,"page":1,"page_size":250}