{"fund_details":{"scheme_code":121214,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-412 Days Plan E - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K019H2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":11.045,"day_change_pct":0.0181},{"nav_date":"2014-04-15","nav":11.043,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":11.0329,"day_change_pct":0.0227},{"nav_date":"2014-04-10","nav":11.0304,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":11.0278,"day_change_pct":0.049},{"nav_date":"2014-04-07","nav":11.0224,"day_change_pct":0.0708},{"nav_date":"2014-04-04","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2014-04-03","nav":11.012,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.0094,"day_change_pct":0.0482},{"nav_date":"2014-03-31","nav":11.0041,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.9962,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9936,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.9883,"day_change_pct":0.0237},{"nav_date":"2014-03-24","nav":10.9857,"day_change_pct":0.072},{"nav_date":"2014-03-21","nav":10.9778,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9751,"day_change_pct":0.0237},{"nav_date":"2014-03-19","nav":10.9725,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9699,"day_change_pct":0.0967},{"nav_date":"2014-03-14","nav":10.9593,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9488,"day_change_pct":0.0722},{"nav_date":"2014-03-07","nav":10.9409,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9383,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9304,"day_change_pct":0.0723},{"nav_date":"2014-02-28","nav":10.9225,"day_change_pct":0.0495},{"nav_date":"2014-02-26","nav":10.9171,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.9143,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.9115,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.9031,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.9003,"day_change_pct":0.0514},{"nav_date":"2014-02-18","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.8919,"day_change_pct":0.0763},{"nav_date":"2014-02-14","nav":10.8836,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.8808,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8767,"day_change_pct":0.0193},{"nav_date":"2014-02-10","nav":10.8746,"day_change_pct":0.0635},{"nav_date":"2014-02-07","nav":10.8677,"day_change_pct":0.0166},{"nav_date":"2014-02-06","nav":10.8659,"day_change_pct":0.0387},{"nav_date":"2014-02-05","nav":10.8617,"day_change_pct":0.0322},{"nav_date":"2014-02-04","nav":10.8582,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.8549,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8474,"day_change_pct":0.0055},{"nav_date":"2014-01-30","nav":10.8468,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.8456,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.8439,"day_change_pct":0.0083},{"nav_date":"2014-01-27","nav":10.843,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8274,"day_change_pct":0.0444},{"nav_date":"2014-01-20","nav":10.8226,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8124,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.8103,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.8045,"day_change_pct":0.0685},{"nav_date":"2014-01-10","nav":10.7971,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.7924,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7913,"day_change_pct":0.0046},{"nav_date":"2014-01-07","nav":10.7908,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7898,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.782,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7792,"day_change_pct":0.0399},{"nav_date":"2014-01-01","nav":10.7749,"day_change_pct":0.0409},{"nav_date":"2013-12-31","nav":10.7705,"day_change_pct":0.0446},{"nav_date":"2013-12-30","nav":10.7657,"day_change_pct":0.0641},{"nav_date":"2013-12-27","nav":10.7588,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.7568,"day_change_pct":0.0558},{"nav_date":"2013-12-24","nav":10.7508,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7487,"day_change_pct":0.0698},{"nav_date":"2013-12-20","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.7361,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7331,"day_change_pct":0.0391},{"nav_date":"2013-12-16","nav":10.7289,"day_change_pct":0.0765},{"nav_date":"2013-12-13","nav":10.7207,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.7212,"day_change_pct":0.0747},{"nav_date":"2013-12-11","nav":10.7132,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.7094,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7069,"day_change_pct":0.0533},{"nav_date":"2013-12-06","nav":10.7012,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7006,"day_change_pct":0.0589},{"nav_date":"2013-12-04","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2013-12-03","nav":10.6917,"day_change_pct":0.0627},{"nav_date":"2013-12-02","nav":10.685,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.6762,"day_change_pct":0.0347},{"nav_date":"2013-11-28","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6701,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.666,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6612,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.6521,"day_change_pct":0.0347},{"nav_date":"2013-11-21","nav":10.6484,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6474,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6438,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6389,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.6274,"day_change_pct":-0.0151},{"nav_date":"2013-11-13","nav":10.629,"day_change_pct":0.0329},{"nav_date":"2013-11-12","nav":10.6255,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6265,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.6211,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6204,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6224,"day_change_pct":0.033},{"nav_date":"2013-11-05","nav":10.6189,"day_change_pct":0.0943},{"nav_date":"2013-11-01","nav":10.6089,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6077,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.604,"day_change_pct":0.0396},{"nav_date":"2013-10-29","nav":10.5998,"day_change_pct":0.0699},{"nav_date":"2013-10-28","nav":10.5924,"day_change_pct":0.0765},{"nav_date":"2013-10-25","nav":10.5843,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5813,"day_change_pct":0.017},{"nav_date":"2013-10-23","nav":10.5795,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.5794,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.5768,"day_change_pct":0.0719},{"nav_date":"2013-10-18","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5672,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.5619,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5617,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.5542,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5532,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5508,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.5499,"day_change_pct":0.2261},{"nav_date":"2013-10-07","nav":10.5261,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.5147,"day_change_pct":0.0523},{"nav_date":"2013-10-03","nav":10.5092,"day_change_pct":0.0771},{"nav_date":"2013-10-01","nav":10.5011,"day_change_pct":0.04},{"nav_date":"2013-09-30","nav":10.4969,"day_change_pct":0.1011},{"nav_date":"2013-09-27","nav":10.4863,"day_change_pct":0.0363},{"nav_date":"2013-09-26","nav":10.4825,"day_change_pct":0.0382},{"nav_date":"2013-09-25","nav":10.4785,"day_change_pct":0.0621},{"nav_date":"2013-09-24","nav":10.472,"day_change_pct":0.0583},{"nav_date":"2013-09-23","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2013-09-20","nav":10.4631,"day_change_pct":0.0976},{"nav_date":"2013-09-19","nav":10.4529,"day_change_pct":0.2609},{"nav_date":"2013-09-18","nav":10.4257,"day_change_pct":0.1181},{"nav_date":"2013-09-17","nav":10.4134,"day_change_pct":0.0432},{"nav_date":"2013-09-16","nav":10.4089,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.3996,"day_change_pct":-0.0202},{"nav_date":"2013-09-12","nav":10.4017,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.3984,"day_change_pct":0.0394},{"nav_date":"2013-09-10","nav":10.3943,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.3802,"day_change_pct":-0.0481},{"nav_date":"2013-09-05","nav":10.3852,"day_change_pct":0.3556},{"nav_date":"2013-09-04","nav":10.3484,"day_change_pct":0.1413},{"nav_date":"2013-09-03","nav":10.3338,"day_change_pct":0.1163},{"nav_date":"2013-09-02","nav":10.3218,"day_change_pct":0.1261},{"nav_date":"2013-08-30","nav":10.3088,"day_change_pct":0.0854},{"nav_date":"2013-08-29","nav":10.3,"day_change_pct":-0.0184},{"nav_date":"2013-08-28","nav":10.3019,"day_change_pct":-0.1444},{"nav_date":"2013-08-27","nav":10.3168,"day_change_pct":-0.0349},{"nav_date":"2013-08-26","nav":10.3204,"day_change_pct":0.0795},{"nav_date":"2013-08-23","nav":10.3122,"day_change_pct":0.0572},{"nav_date":"2013-08-22","nav":10.3063,"day_change_pct":-0.0281},{"nav_date":"2013-08-21","nav":10.3092,"day_change_pct":0.3543},{"nav_date":"2013-08-20","nav":10.2728,"day_change_pct":-0.0992},{"nav_date":"2013-08-19","nav":10.283,"day_change_pct":-0.0913},{"nav_date":"2013-08-16","nav":10.2924,"day_change_pct":-0.0786},{"nav_date":"2013-08-14","nav":10.3005,"day_change_pct":-0.065},{"nav_date":"2013-08-13","nav":10.3072,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3093,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3126,"day_change_pct":0.0466},{"nav_date":"2013-08-07","nav":10.3078,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.3041,"day_change_pct":-0.0446},{"nav_date":"2013-08-05","nav":10.3087,"day_change_pct":0.0913},{"nav_date":"2013-08-02","nav":10.2993,"day_change_pct":0.0884},{"nav_date":"2013-08-01","nav":10.2902,"day_change_pct":0.0486},{"nav_date":"2013-07-31","nav":10.2852,"day_change_pct":-0.0019},{"nav_date":"2013-07-30","nav":10.2854,"day_change_pct":0.0399},{"nav_date":"2013-07-29","nav":10.2813,"day_change_pct":0.1159},{"nav_date":"2013-07-26","nav":10.2694,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.2572,"day_change_pct":0.1533},{"nav_date":"2013-07-24","nav":10.2415,"day_change_pct":-0.4617},{"nav_date":"2013-07-23","nav":10.289,"day_change_pct":-0.2859},{"nav_date":"2013-07-22","nav":10.3185,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2013-07-18","nav":10.3179,"day_change_pct":0.3092},{"nav_date":"2013-07-17","nav":10.2861,"day_change_pct":0.1373},{"nav_date":"2013-07-16","nav":10.272,"day_change_pct":-1.0805},{"nav_date":"2013-07-15","nav":10.3842,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":10.3785,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.3778,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3771,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.3758,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.374,"day_change_pct":0.0434},{"nav_date":"2013-07-05","nav":10.3695,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.3676,"day_change_pct":0.0666},{"nav_date":"2013-07-03","nav":10.3607,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3627,"day_change_pct":0.0637},{"nav_date":"2013-06-28","nav":10.3561,"day_change_pct":0.1179},{"nav_date":"2013-06-27","nav":10.3439,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2013-06-25","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3357,"day_change_pct":0.0513},{"nav_date":"2013-06-21","nav":10.3304,"day_change_pct":0.0329},{"nav_date":"2013-06-20","nav":10.327,"day_change_pct":-0.0523},{"nav_date":"2013-06-19","nav":10.3324,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.3275,"day_change_pct":0.1134},{"nav_date":"2013-06-17","nav":10.3158,"day_change_pct":0.0621},{"nav_date":"2013-06-14","nav":10.3094,"day_change_pct":0.0281},{"nav_date":"2013-06-13","nav":10.3065,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.3052,"day_change_pct":-0.0097},{"nav_date":"2013-06-11","nav":10.3062,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3074,"day_change_pct":0.0262},{"nav_date":"2013-06-07","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3021,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2982,"day_change_pct":0.0476},{"nav_date":"2013-06-04","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.2906,"day_change_pct":0.0681},{"nav_date":"2013-05-31","nav":10.2836,"day_change_pct":0.0029},{"nav_date":"2013-05-30","nav":10.2833,"day_change_pct":0.0078},{"nav_date":"2013-05-29","nav":10.2825,"day_change_pct":-0.0078},{"nav_date":"2013-05-28","nav":10.2833,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2823,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":10.2759,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2747,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.2758,"day_change_pct":-0.0078},{"nav_date":"2013-05-21","nav":10.2766,"day_change_pct":0.037},{"nav_date":"2013-05-20","nav":10.2728,"day_change_pct":0.0516},{"nav_date":"2013-05-17","nav":10.2675,"day_change_pct":0.0536},{"nav_date":"2013-05-16","nav":10.262,"day_change_pct":0.037},{"nav_date":"2013-05-15","nav":10.2582,"day_change_pct":0.0605},{"nav_date":"2013-05-14","nav":10.252,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2479,"day_change_pct":0.0566},{"nav_date":"2013-05-10","nav":10.2421,"day_change_pct":0.0176},{"nav_date":"2013-05-09","nav":10.2403,"day_change_pct":0.0586},{"nav_date":"2013-05-08","nav":10.2343,"day_change_pct":0.0743},{"nav_date":"2013-05-07","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.2242,"day_change_pct":0.0881},{"nav_date":"2013-05-03","nav":10.2152,"day_change_pct":-0.0528},{"nav_date":"2013-05-02","nav":10.2206,"day_change_pct":0.1391},{"nav_date":"2013-04-30","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2041,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1939,"day_change_pct":0.0835},{"nav_date":"2013-04-23","nav":10.1854,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.181,"day_change_pct":0.0678},{"nav_date":"2013-04-18","nav":10.1741,"day_change_pct":0.1043},{"nav_date":"2013-04-17","nav":10.1635,"day_change_pct":-0.0216},{"nav_date":"2013-04-16","nav":10.1657,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.1602,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.1484,"day_change_pct":0.0986},{"nav_date":"2013-04-10","nav":10.1384,"day_change_pct":0.0296},{"nav_date":"2013-04-09","nav":10.1354,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1347,"day_change_pct":0.0385},{"nav_date":"2013-04-05","nav":10.1308,"day_change_pct":-0.002},{"nav_date":"2013-04-04","nav":10.131,"day_change_pct":0.0612}],"total":270,"page":1,"page_size":250}