{"fund_details":{"scheme_code":121211,"scheme_name":"IDFC FTP-Series 10(404 Days)- Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K012G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.2102,"day_change_pct":0.0843},{"nav_date":"2014-04-04","nav":10.2016,"day_change_pct":0.0294},{"nav_date":"2014-04-03","nav":10.1986,"day_change_pct":0.0235},{"nav_date":"2014-04-02","nav":10.1962,"day_change_pct":0.1227},{"nav_date":"2014-03-28","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2014-03-27","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.1737,"day_change_pct":-1.6245},{"nav_date":"2014-03-21","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2014-03-20","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2014-03-19","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2014-03-18","nav":10.334,"day_change_pct":0.0978},{"nav_date":"2014-03-14","nav":10.3239,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":10.3214,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":10.3188,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2014-03-10","nav":10.3138,"day_change_pct":0.065},{"nav_date":"2014-03-07","nav":10.3071,"day_change_pct":0.0243},{"nav_date":"2014-03-06","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2014-03-05","nav":10.3021,"day_change_pct":0.0243},{"nav_date":"2014-03-04","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2014-03-03","nav":10.2971,"day_change_pct":0.0729},{"nav_date":"2014-02-28","nav":10.2896,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2014-02-25","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2014-02-24","nav":10.2796,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.2721,"day_change_pct":0.0243},{"nav_date":"2014-02-20","nav":10.2696,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2014-02-17","nav":10.262,"day_change_pct":0.0731},{"nav_date":"2014-02-14","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2014-02-13","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2014-02-12","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2014-02-10","nav":10.2445,"day_change_pct":0.0733},{"nav_date":"2014-02-07","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2014-02-06","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2014-02-05","nav":10.232,"day_change_pct":0.0264},{"nav_date":"2014-02-04","nav":10.2293,"day_change_pct":0.0274},{"nav_date":"2014-02-03","nav":10.2265,"day_change_pct":0.0685},{"nav_date":"2014-01-31","nav":10.2195,"day_change_pct":0.0137},{"nav_date":"2014-01-30","nav":10.2181,"day_change_pct":0.0069},{"nav_date":"2014-01-29","nav":10.2174,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.2163,"day_change_pct":0.002},{"nav_date":"2014-01-27","nav":10.2161,"day_change_pct":0.0666},{"nav_date":"2014-01-24","nav":10.2093,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.2049,"day_change_pct":0.0167},{"nav_date":"2014-01-21","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2014-01-20","nav":10.2003,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2014-01-16","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1886,"day_change_pct":0.054},{"nav_date":"2014-01-13","nav":10.1831,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.1755,"day_change_pct":0.0354},{"nav_date":"2014-01-09","nav":10.1719,"day_change_pct":0.0039},{"nav_date":"2014-01-08","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2014-01-07","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.1689,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.1588,"day_change_pct":0.0453},{"nav_date":"2014-01-01","nav":10.1542,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.1504,"day_change_pct":0.0463},{"nav_date":"2013-12-30","nav":10.1457,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.1382,"day_change_pct":-1.9403},{"nav_date":"2013-12-26","nav":10.3388,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.3333,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3311,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.3235,"day_change_pct":0.0359},{"nav_date":"2013-12-19","nav":10.3198,"day_change_pct":0.03},{"nav_date":"2013-12-18","nav":10.3167,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2013-12-16","nav":10.3112,"day_change_pct":0.0786},{"nav_date":"2013-12-13","nav":10.3031,"day_change_pct":-0.0155},{"nav_date":"2013-12-12","nav":10.3047,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.2991,"day_change_pct":0.0379},{"nav_date":"2013-12-10","nav":10.2952,"day_change_pct":0.0291},{"nav_date":"2013-12-09","nav":10.2922,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.2873,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.2863,"day_change_pct":0.0584},{"nav_date":"2013-12-04","nav":10.2803,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2771,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.2726,"day_change_pct":0.0809},{"nav_date":"2013-11-29","nav":10.2643,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2618,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.2578,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.2529,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.2441,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2407,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.2397,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.2362,"day_change_pct":0.0469},{"nav_date":"2013-11-18","nav":10.2314,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.2202,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.2225,"day_change_pct":0.0362},{"nav_date":"2013-11-12","nav":10.2188,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2202,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.2149,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.2144,"day_change_pct":-0.0235},{"nav_date":"2013-11-06","nav":10.2168,"day_change_pct":0.0313},{"nav_date":"2013-11-05","nav":10.2136,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.2041,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.1994,"day_change_pct":0.0392},{"nav_date":"2013-10-29","nav":10.1954,"day_change_pct":0.0687},{"nav_date":"2013-10-28","nav":10.1884,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":10.1756,"day_change_pct":0.0039},{"nav_date":"2013-10-22","nav":10.1752,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.1725,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1633,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.158,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.1577,"day_change_pct":0.0749},{"nav_date":"2013-10-11","nav":10.1501,"day_change_pct":0.0099},{"nav_date":"2013-10-10","nav":10.1491,"day_change_pct":0.0345},{"nav_date":"2013-10-09","nav":10.1456,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.1447,"day_change_pct":0.2154},{"nav_date":"2013-10-07","nav":10.1229,"day_change_pct":0.1088},{"nav_date":"2013-10-04","nav":10.1119,"day_change_pct":0.0673},{"nav_date":"2013-10-03","nav":10.1051,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.0979,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.0932,"day_change_pct":0.0982},{"nav_date":"2013-09-27","nav":10.0833,"day_change_pct":0.0397},{"nav_date":"2013-09-26","nav":10.0793,"day_change_pct":-1.9428},{"nav_date":"2013-09-25","nav":10.279,"day_change_pct":0.0613},{"nav_date":"2013-09-24","nav":10.2727,"day_change_pct":0.0643},{"nav_date":"2013-09-23","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2013-09-20","nav":10.2638,"day_change_pct":0.0946},{"nav_date":"2013-09-19","nav":10.2541,"day_change_pct":0.2836},{"nav_date":"2013-09-18","nav":10.2251,"day_change_pct":0.0852},{"nav_date":"2013-09-17","nav":10.2164,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.212,"day_change_pct":0.0941},{"nav_date":"2013-09-13","nav":10.2024,"day_change_pct":-0.0333},{"nav_date":"2013-09-12","nav":10.2058,"day_change_pct":0.0314},{"nav_date":"2013-09-11","nav":10.2026,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.1983,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.1844,"day_change_pct":-0.0618},{"nav_date":"2013-09-05","nav":10.1907,"day_change_pct":0.3684},{"nav_date":"2013-09-04","nav":10.1533,"day_change_pct":0.1489},{"nav_date":"2013-09-03","nav":10.1382,"day_change_pct":0.1155},{"nav_date":"2013-09-02","nav":10.1265,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":10.114,"day_change_pct":0.0732},{"nav_date":"2013-08-29","nav":10.1066,"day_change_pct":-0.002},{"nav_date":"2013-08-28","nav":10.1068,"day_change_pct":-0.1571},{"nav_date":"2013-08-27","nav":10.1227,"day_change_pct":-0.0356},{"nav_date":"2013-08-26","nav":10.1263,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.1171,"day_change_pct":0.0504},{"nav_date":"2013-08-22","nav":10.112,"day_change_pct":-0.0435},{"nav_date":"2013-08-21","nav":10.1164,"day_change_pct":0.3541},{"nav_date":"2013-08-20","nav":10.0807,"day_change_pct":-0.0793},{"nav_date":"2013-08-19","nav":10.0887,"day_change_pct":-0.0664},{"nav_date":"2013-08-16","nav":10.0954,"day_change_pct":-0.0792},{"nav_date":"2013-08-14","nav":10.1034,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.1111,"day_change_pct":-0.0227},{"nav_date":"2013-08-12","nav":10.1134,"day_change_pct":-0.0405},{"nav_date":"2013-08-08","nav":10.1175,"day_change_pct":0.0326},{"nav_date":"2013-08-07","nav":10.1142,"day_change_pct":0.0356},{"nav_date":"2013-08-06","nav":10.1106,"day_change_pct":-0.0376},{"nav_date":"2013-08-05","nav":10.1144,"day_change_pct":0.0891},{"nav_date":"2013-08-02","nav":10.1054,"day_change_pct":0.0743},{"nav_date":"2013-08-01","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2013-07-31","nav":10.0909,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.092,"day_change_pct":0.0357},{"nav_date":"2013-07-29","nav":10.0884,"day_change_pct":0.1092},{"nav_date":"2013-07-26","nav":10.0774,"day_change_pct":0.1192},{"nav_date":"2013-07-25","nav":10.0654,"day_change_pct":0.1512},{"nav_date":"2013-07-24","nav":10.0502,"day_change_pct":-0.4763},{"nav_date":"2013-07-23","nav":10.0983,"day_change_pct":-0.2932},{"nav_date":"2013-07-22","nav":10.128,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1289,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.1293,"day_change_pct":0.3139},{"nav_date":"2013-07-17","nav":10.0976,"day_change_pct":0.1557},{"nav_date":"2013-07-16","nav":10.0819,"day_change_pct":-1.0754},{"nav_date":"2013-07-15","nav":10.1915,"day_change_pct":0.0638},{"nav_date":"2013-07-12","nav":10.185,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1837,"day_change_pct":0.0088},{"nav_date":"2013-07-10","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2013-07-09","nav":10.181,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.179,"day_change_pct":0.058},{"nav_date":"2013-07-05","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.171,"day_change_pct":0.063},{"nav_date":"2013-07-03","nav":10.1646,"day_change_pct":-0.0256},{"nav_date":"2013-07-02","nav":10.1672,"day_change_pct":0.0492},{"nav_date":"2013-06-28","nav":10.1622,"day_change_pct":0.1182},{"nav_date":"2013-06-27","nav":10.1502,"day_change_pct":0.0306},{"nav_date":"2013-06-26","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2013-06-25","nav":10.1444,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.143,"day_change_pct":0.0473},{"nav_date":"2013-06-21","nav":10.1382,"day_change_pct":0.0335},{"nav_date":"2013-06-20","nav":10.1348,"day_change_pct":-0.0542},{"nav_date":"2013-06-19","nav":10.1403,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.1355,"day_change_pct":0.1146},{"nav_date":"2013-06-17","nav":10.1239,"day_change_pct":0.0603},{"nav_date":"2013-06-14","nav":10.1178,"day_change_pct":0.0267},{"nav_date":"2013-06-13","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2013-06-12","nav":10.1134,"day_change_pct":-0.0119},{"nav_date":"2013-06-11","nav":10.1146,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2013-06-07","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1106,"day_change_pct":0.0376},{"nav_date":"2013-06-05","nav":10.1068,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2013-06-03","nav":10.0991,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.0924,"day_change_pct":0.005},{"nav_date":"2013-05-30","nav":10.0919,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.0913,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.0919,"day_change_pct":-2.0926},{"nav_date":"2013-05-27","nav":10.3076,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":10.3011,"day_change_pct":0.0087},{"nav_date":"2013-05-23","nav":10.3002,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3012,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.3019,"day_change_pct":0.0369},{"nav_date":"2013-05-20","nav":10.2981,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2856,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2817,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2754,"day_change_pct":0.0399},{"nav_date":"2013-05-13","nav":10.2713,"day_change_pct":0.0584},{"nav_date":"2013-05-10","nav":10.2653,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2636,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.258,"day_change_pct":0.0732},{"nav_date":"2013-05-07","nav":10.2505,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.248,"day_change_pct":0.083},{"nav_date":"2013-05-03","nav":10.2395,"day_change_pct":-0.0556},{"nav_date":"2013-05-02","nav":10.2452,"day_change_pct":0.1378},{"nav_date":"2013-04-30","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2288,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2187,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2106,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2013-04-18","nav":10.1997,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.1894,"day_change_pct":-0.0235},{"nav_date":"2013-04-16","nav":10.1918,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1864,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1749,"day_change_pct":0.0984},{"nav_date":"2013-04-10","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2013-04-09","nav":10.162,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2013-04-05","nav":10.1593,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2013-04-03","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1538,"day_change_pct":0.3578},{"nav_date":"2013-03-28","nav":10.1176,"day_change_pct":0.094},{"nav_date":"2013-03-26","nav":10.1081,"day_change_pct":-0.0257},{"nav_date":"2013-03-25","nav":10.1107,"day_change_pct":0.0534},{"nav_date":"2013-03-22","nav":10.1053,"day_change_pct":0.0485}],"total":266,"page":1,"page_size":250}