{"fund_details":{"scheme_code":121209,"scheme_name":"IDFC FTP-Series 10(404 Days)- Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K011G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0383,"day_change_pct":0.0843},{"nav_date":"2014-04-04","nav":11.029,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":11.0258,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":11.0231,"day_change_pct":0.1226},{"nav_date":"2014-03-28","nav":11.0096,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0069,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0042,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":11.0015,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":10.9989,"day_change_pct":0.0737},{"nav_date":"2014-03-21","nav":10.9908,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9881,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9827,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.9719,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9692,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9665,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9638,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9611,"day_change_pct":0.0639},{"nav_date":"2014-03-07","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9461,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9434,"day_change_pct":0.0722},{"nav_date":"2014-02-28","nav":10.9355,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.9301,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9275,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9248,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.9168,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9142,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9088,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9062,"day_change_pct":0.0734},{"nav_date":"2014-02-14","nav":10.8982,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8928,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8902,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8875,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.8742,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8714,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8684,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8609,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.8594,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8588,"day_change_pct":0.0111},{"nav_date":"2014-01-28","nav":10.8576,"day_change_pct":0.0018},{"nav_date":"2014-01-27","nav":10.8574,"day_change_pct":0.0673},{"nav_date":"2014-01-24","nav":10.8501,"day_change_pct":0.0166},{"nav_date":"2014-01-23","nav":10.8483,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8454,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8436,"day_change_pct":0.0277},{"nav_date":"2014-01-20","nav":10.8406,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":10.8334,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.8305,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8281,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.8222,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.8141,"day_change_pct":0.0352},{"nav_date":"2014-01-09","nav":10.8103,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.8099,"day_change_pct":0.0083},{"nav_date":"2014-01-07","nav":10.809,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.8072,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.7998,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.7965,"day_change_pct":0.0454},{"nav_date":"2014-01-01","nav":10.7916,"day_change_pct":0.038},{"nav_date":"2013-12-31","nav":10.7875,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.7825,"day_change_pct":0.0742},{"nav_date":"2013-12-27","nav":10.7745,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.7725,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7646,"day_change_pct":0.0744},{"nav_date":"2013-12-20","nav":10.7566,"day_change_pct":0.0353},{"nav_date":"2013-12-19","nav":10.7528,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.7496,"day_change_pct":0.0363},{"nav_date":"2013-12-17","nav":10.7457,"day_change_pct":0.0177},{"nav_date":"2013-12-16","nav":10.7438,"day_change_pct":0.0782},{"nav_date":"2013-12-13","nav":10.7354,"day_change_pct":-0.0158},{"nav_date":"2013-12-12","nav":10.7371,"day_change_pct":0.055},{"nav_date":"2013-12-11","nav":10.7312,"day_change_pct":0.0382},{"nav_date":"2013-12-10","nav":10.7271,"day_change_pct":0.028},{"nav_date":"2013-12-09","nav":10.7241,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7189,"day_change_pct":0.0103},{"nav_date":"2013-12-05","nav":10.7178,"day_change_pct":0.0579},{"nav_date":"2013-12-04","nav":10.7116,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7083,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.7036,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.695,"day_change_pct":0.0028},{"nav_date":"2013-11-28","nav":10.6947,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.6923,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.6882,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.6831,"day_change_pct":0.0862},{"nav_date":"2013-11-22","nav":10.6739,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6703,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6694,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6657,"day_change_pct":0.0478},{"nav_date":"2013-11-18","nav":10.6606,"day_change_pct":0.1089},{"nav_date":"2013-11-14","nav":10.649,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.6514,"day_change_pct":0.0366},{"nav_date":"2013-11-12","nav":10.6475,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6489,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.6435,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.643,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.6454,"day_change_pct":0.031},{"nav_date":"2013-11-05","nav":10.6421,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6322,"day_change_pct":0.0103},{"nav_date":"2013-10-31","nav":10.6311,"day_change_pct":0.0348},{"nav_date":"2013-10-30","nav":10.6274,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.6232,"day_change_pct":0.0688},{"nav_date":"2013-10-28","nav":10.6159,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.6079,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":10.6025,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6021,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.5993,"day_change_pct":0.0727},{"nav_date":"2013-10-18","nav":10.5916,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5897,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5842,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5839,"day_change_pct":0.0756},{"nav_date":"2013-10-11","nav":10.5759,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5749,"day_change_pct":0.035},{"nav_date":"2013-10-09","nav":10.5712,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.5704,"day_change_pct":0.2162},{"nav_date":"2013-10-07","nav":10.5476,"day_change_pct":0.1091},{"nav_date":"2013-10-04","nav":10.5361,"day_change_pct":0.0674},{"nav_date":"2013-10-03","nav":10.529,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.5215,"day_change_pct":0.0456},{"nav_date":"2013-09-30","nav":10.5167,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.5063,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.5022,"day_change_pct":0.0267},{"nav_date":"2013-09-25","nav":10.4994,"day_change_pct":0.061},{"nav_date":"2013-09-24","nav":10.493,"day_change_pct":0.0639},{"nav_date":"2013-09-23","nav":10.4863,"day_change_pct":0.0229},{"nav_date":"2013-09-20","nav":10.4839,"day_change_pct":0.0945},{"nav_date":"2013-09-19","nav":10.474,"day_change_pct":0.2834},{"nav_date":"2013-09-18","nav":10.4444,"day_change_pct":0.0853},{"nav_date":"2013-09-17","nav":10.4355,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.431,"day_change_pct":0.094},{"nav_date":"2013-09-13","nav":10.4212,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4247,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.4214,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.417,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.4029,"day_change_pct":-0.0615},{"nav_date":"2013-09-05","nav":10.4093,"day_change_pct":0.3683},{"nav_date":"2013-09-04","nav":10.3711,"day_change_pct":0.1497},{"nav_date":"2013-09-03","nav":10.3556,"day_change_pct":0.115},{"nav_date":"2013-09-02","nav":10.3437,"day_change_pct":0.1239},{"nav_date":"2013-08-30","nav":10.3309,"day_change_pct":0.0736},{"nav_date":"2013-08-29","nav":10.3233,"day_change_pct":-0.0019},{"nav_date":"2013-08-28","nav":10.3235,"day_change_pct":-0.1576},{"nav_date":"2013-08-27","nav":10.3398,"day_change_pct":-0.0358},{"nav_date":"2013-08-26","nav":10.3435,"day_change_pct":0.091},{"nav_date":"2013-08-23","nav":10.3341,"day_change_pct":0.0503},{"nav_date":"2013-08-22","nav":10.3289,"day_change_pct":-0.0426},{"nav_date":"2013-08-21","nav":10.3333,"day_change_pct":0.3535},{"nav_date":"2013-08-20","nav":10.2969,"day_change_pct":-0.0796},{"nav_date":"2013-08-19","nav":10.3051,"day_change_pct":-0.0659},{"nav_date":"2013-08-16","nav":10.3119,"day_change_pct":-0.0795},{"nav_date":"2013-08-14","nav":10.3201,"day_change_pct":-0.0765},{"nav_date":"2013-08-13","nav":10.328,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.3303,"day_change_pct":-0.0406},{"nav_date":"2013-08-08","nav":10.3345,"day_change_pct":0.0319},{"nav_date":"2013-08-07","nav":10.3312,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.3275,"day_change_pct":-0.0368},{"nav_date":"2013-08-05","nav":10.3313,"day_change_pct":0.0882},{"nav_date":"2013-08-02","nav":10.3222,"day_change_pct":0.0747},{"nav_date":"2013-08-01","nav":10.3145,"day_change_pct":0.0699},{"nav_date":"2013-07-31","nav":10.3073,"day_change_pct":-0.0116},{"nav_date":"2013-07-30","nav":10.3085,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.3048,"day_change_pct":0.1088},{"nav_date":"2013-07-26","nav":10.2936,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":10.2813,"day_change_pct":0.151},{"nav_date":"2013-07-24","nav":10.2658,"day_change_pct":-0.476},{"nav_date":"2013-07-23","nav":10.3149,"day_change_pct":-0.2939},{"nav_date":"2013-07-22","nav":10.3453,"day_change_pct":-0.0077},{"nav_date":"2013-07-19","nav":10.3461,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.3465,"day_change_pct":0.3132},{"nav_date":"2013-07-17","nav":10.3142,"day_change_pct":0.1554},{"nav_date":"2013-07-16","nav":10.2982,"day_change_pct":-1.0749},{"nav_date":"2013-07-15","nav":10.4101,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":10.4035,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4021,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.4012,"day_change_pct":0.0183},{"nav_date":"2013-07-09","nav":10.3993,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.3973,"day_change_pct":0.0577},{"nav_date":"2013-07-05","nav":10.3913,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3891,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.3826,"day_change_pct":-0.025},{"nav_date":"2013-07-02","nav":10.3852,"day_change_pct":0.0491},{"nav_date":"2013-06-28","nav":10.3801,"day_change_pct":0.1177},{"nav_date":"2013-06-27","nav":10.3679,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":10.3647,"day_change_pct":0.0261},{"nav_date":"2013-06-25","nav":10.362,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3605,"day_change_pct":0.0464},{"nav_date":"2013-06-21","nav":10.3557,"day_change_pct":0.0338},{"nav_date":"2013-06-20","nav":10.3522,"day_change_pct":-0.0541},{"nav_date":"2013-06-19","nav":10.3578,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.3529,"day_change_pct":0.1151},{"nav_date":"2013-06-17","nav":10.341,"day_change_pct":0.06},{"nav_date":"2013-06-14","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2013-06-13","nav":10.332,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.3304,"day_change_pct":-0.0106},{"nav_date":"2013-06-11","nav":10.3315,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2013-06-07","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3275,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3235,"day_change_pct":0.0485},{"nav_date":"2013-06-04","nav":10.3185,"day_change_pct":0.0271},{"nav_date":"2013-06-03","nav":10.3157,"day_change_pct":0.066},{"nav_date":"2013-05-31","nav":10.3089,"day_change_pct":0.0049},{"nav_date":"2013-05-30","nav":10.3084,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.3078,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.3083,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3076,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":10.3011,"day_change_pct":0.0087},{"nav_date":"2013-05-23","nav":10.3002,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3012,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.3019,"day_change_pct":0.0369},{"nav_date":"2013-05-20","nav":10.2981,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2856,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2817,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2754,"day_change_pct":0.0399},{"nav_date":"2013-05-13","nav":10.2713,"day_change_pct":0.0584},{"nav_date":"2013-05-10","nav":10.2653,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2636,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.258,"day_change_pct":0.0732},{"nav_date":"2013-05-07","nav":10.2505,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.248,"day_change_pct":0.083},{"nav_date":"2013-05-03","nav":10.2395,"day_change_pct":-0.0556},{"nav_date":"2013-05-02","nav":10.2452,"day_change_pct":0.1378},{"nav_date":"2013-04-30","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2288,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2187,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2106,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2013-04-18","nav":10.1997,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.1894,"day_change_pct":-0.0235},{"nav_date":"2013-04-16","nav":10.1918,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1864,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1749,"day_change_pct":0.0984},{"nav_date":"2013-04-10","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2013-04-09","nav":10.162,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2013-04-05","nav":10.1593,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2013-04-03","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1538,"day_change_pct":0.3578},{"nav_date":"2013-03-28","nav":10.1176,"day_change_pct":0.094},{"nav_date":"2013-03-26","nav":10.1081,"day_change_pct":-0.0257},{"nav_date":"2013-03-25","nav":10.1107,"day_change_pct":0.0534},{"nav_date":"2013-03-22","nav":10.1053,"day_change_pct":0.0485}],"total":266,"page":1,"page_size":250}