{"fund_details":{"scheme_code":121204,"scheme_name":"IDFC FTP-Series 10(404 Days)- Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K017F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0454,"day_change_pct":0.0852},{"nav_date":"2014-04-04","nav":11.036,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":11.0327,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.0301,"day_change_pct":0.1244},{"nav_date":"2014-03-28","nav":11.0164,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0137,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.011,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":11.0083,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":11.0055,"day_change_pct":0.0737},{"nav_date":"2014-03-21","nav":10.9974,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9947,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.9919,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9892,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9756,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9729,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9701,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9674,"day_change_pct":0.0648},{"nav_date":"2014-03-07","nav":10.9603,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9576,"day_change_pct":0.0246},{"nav_date":"2014-03-05","nav":10.9549,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9522,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9495,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.9415,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.9361,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9334,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9307,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.9226,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9199,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.9146,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.9119,"day_change_pct":0.0743},{"nav_date":"2014-02-14","nav":10.9038,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.9011,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.893,"day_change_pct":0.0744},{"nav_date":"2014-02-07","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8822,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.8795,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8767,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8737,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8661,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.8646,"day_change_pct":0.0064},{"nav_date":"2014-01-29","nav":10.8639,"day_change_pct":0.011},{"nav_date":"2014-01-28","nav":10.8627,"day_change_pct":0.0018},{"nav_date":"2014-01-27","nav":10.8625,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8551,"day_change_pct":0.0166},{"nav_date":"2014-01-23","nav":10.8533,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8504,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8486,"day_change_pct":0.0286},{"nav_date":"2014-01-20","nav":10.8455,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8329,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.827,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.8188,"day_change_pct":0.0351},{"nav_date":"2014-01-09","nav":10.815,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.8146,"day_change_pct":0.0092},{"nav_date":"2014-01-07","nav":10.8136,"day_change_pct":0.0157},{"nav_date":"2014-01-06","nav":10.8119,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.8044,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.8011,"day_change_pct":0.0463},{"nav_date":"2014-01-01","nav":10.7961,"day_change_pct":0.038},{"nav_date":"2013-12-31","nav":10.792,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.7871,"day_change_pct":0.0751},{"nav_date":"2013-12-27","nav":10.779,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.777,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":10.7712,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.769,"day_change_pct":0.0743},{"nav_date":"2013-12-20","nav":10.761,"day_change_pct":0.0363},{"nav_date":"2013-12-19","nav":10.7571,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.7539,"day_change_pct":0.0353},{"nav_date":"2013-12-17","nav":10.7501,"day_change_pct":0.0186},{"nav_date":"2013-12-16","nav":10.7481,"day_change_pct":0.0791},{"nav_date":"2013-12-13","nav":10.7396,"day_change_pct":-0.0158},{"nav_date":"2013-12-12","nav":10.7413,"day_change_pct":0.055},{"nav_date":"2013-12-11","nav":10.7354,"day_change_pct":0.0373},{"nav_date":"2013-12-10","nav":10.7314,"day_change_pct":0.0289},{"nav_date":"2013-12-09","nav":10.7283,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.723,"day_change_pct":0.0093},{"nav_date":"2013-12-05","nav":10.722,"day_change_pct":0.0579},{"nav_date":"2013-12-04","nav":10.7158,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7124,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.7077,"day_change_pct":0.0813},{"nav_date":"2013-11-29","nav":10.699,"day_change_pct":0.0028},{"nav_date":"2013-11-28","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.6963,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.6922,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.6871,"day_change_pct":0.0871},{"nav_date":"2013-11-22","nav":10.6778,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6742,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6733,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.6695,"day_change_pct":0.0469},{"nav_date":"2013-11-18","nav":10.6645,"day_change_pct":0.1098},{"nav_date":"2013-11-14","nav":10.6528,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.6552,"day_change_pct":0.0366},{"nav_date":"2013-11-12","nav":10.6513,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6527,"day_change_pct":0.0517},{"nav_date":"2013-11-08","nav":10.6472,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6467,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.6491,"day_change_pct":0.0319},{"nav_date":"2013-11-05","nav":10.6457,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.6359,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6347,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.6309,"day_change_pct":0.0386},{"nav_date":"2013-10-29","nav":10.6268,"day_change_pct":0.0697},{"nav_date":"2013-10-28","nav":10.6194,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.6114,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6084,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":10.606,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6056,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.6027,"day_change_pct":0.0727},{"nav_date":"2013-10-18","nav":10.595,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5931,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5876,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5872,"day_change_pct":0.0756},{"nav_date":"2013-10-11","nav":10.5792,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5781,"day_change_pct":0.034},{"nav_date":"2013-10-09","nav":10.5745,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.5736,"day_change_pct":0.2161},{"nav_date":"2013-10-07","nav":10.5508,"day_change_pct":0.1091},{"nav_date":"2013-10-04","nav":10.5393,"day_change_pct":0.0674},{"nav_date":"2013-10-03","nav":10.5322,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.5247,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.5198,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.5094,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2013-09-25","nav":10.5025,"day_change_pct":0.0619},{"nav_date":"2013-09-24","nav":10.496,"day_change_pct":0.0639},{"nav_date":"2013-09-23","nav":10.4893,"day_change_pct":0.0229},{"nav_date":"2013-09-20","nav":10.4869,"day_change_pct":0.0954},{"nav_date":"2013-09-19","nav":10.4769,"day_change_pct":0.2824},{"nav_date":"2013-09-18","nav":10.4474,"day_change_pct":0.0862},{"nav_date":"2013-09-17","nav":10.4384,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.4339,"day_change_pct":0.094},{"nav_date":"2013-09-13","nav":10.4241,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4275,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.4242,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.4198,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.4056,"day_change_pct":-0.0615},{"nav_date":"2013-09-05","nav":10.412,"day_change_pct":0.3682},{"nav_date":"2013-09-04","nav":10.3738,"day_change_pct":0.1496},{"nav_date":"2013-09-03","nav":10.3583,"day_change_pct":0.116},{"nav_date":"2013-09-02","nav":10.3463,"day_change_pct":0.1239},{"nav_date":"2013-08-30","nav":10.3335,"day_change_pct":0.0736},{"nav_date":"2013-08-29","nav":10.3259,"day_change_pct":-0.0019},{"nav_date":"2013-08-28","nav":10.3261,"day_change_pct":-0.1576},{"nav_date":"2013-08-27","nav":10.3424,"day_change_pct":-0.0358},{"nav_date":"2013-08-26","nav":10.3461,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.3366,"day_change_pct":0.0503},{"nav_date":"2013-08-22","nav":10.3314,"day_change_pct":-0.0426},{"nav_date":"2013-08-21","nav":10.3358,"day_change_pct":0.3534},{"nav_date":"2013-08-20","nav":10.2994,"day_change_pct":-0.0796},{"nav_date":"2013-08-19","nav":10.3076,"day_change_pct":-0.065},{"nav_date":"2013-08-16","nav":10.3143,"day_change_pct":-0.0794},{"nav_date":"2013-08-14","nav":10.3225,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.3303,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.3326,"day_change_pct":-0.0406},{"nav_date":"2013-08-08","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2013-08-07","nav":10.3334,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.3298,"day_change_pct":-0.0368},{"nav_date":"2013-08-05","nav":10.3336,"day_change_pct":0.0891},{"nav_date":"2013-08-02","nav":10.3244,"day_change_pct":0.0746},{"nav_date":"2013-08-01","nav":10.3167,"day_change_pct":0.0698},{"nav_date":"2013-07-31","nav":10.3095,"day_change_pct":-0.0116},{"nav_date":"2013-07-30","nav":10.3107,"day_change_pct":0.0369},{"nav_date":"2013-07-29","nav":10.3069,"day_change_pct":0.1088},{"nav_date":"2013-07-26","nav":10.2957,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":10.2834,"day_change_pct":0.1519},{"nav_date":"2013-07-24","nav":10.2678,"day_change_pct":-0.4769},{"nav_date":"2013-07-23","nav":10.317,"day_change_pct":-0.2928},{"nav_date":"2013-07-22","nav":10.3473,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3482,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.3485,"day_change_pct":0.3131},{"nav_date":"2013-07-17","nav":10.3162,"day_change_pct":0.1563},{"nav_date":"2013-07-16","nav":10.3001,"day_change_pct":-1.0757},{"nav_date":"2013-07-15","nav":10.4121,"day_change_pct":0.0644},{"nav_date":"2013-07-12","nav":10.4054,"day_change_pct":0.0125},{"nav_date":"2013-07-11","nav":10.4041,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":10.4031,"day_change_pct":0.0183},{"nav_date":"2013-07-09","nav":10.4012,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.3992,"day_change_pct":0.0587},{"nav_date":"2013-07-05","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3909,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.3844,"day_change_pct":-0.025},{"nav_date":"2013-07-02","nav":10.387,"day_change_pct":0.0491},{"nav_date":"2013-06-28","nav":10.3819,"day_change_pct":0.1186},{"nav_date":"2013-06-27","nav":10.3696,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":10.3664,"day_change_pct":0.0261},{"nav_date":"2013-06-25","nav":10.3637,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3622,"day_change_pct":0.0473},{"nav_date":"2013-06-21","nav":10.3573,"day_change_pct":0.0338},{"nav_date":"2013-06-20","nav":10.3538,"day_change_pct":-0.0541},{"nav_date":"2013-06-19","nav":10.3594,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.3545,"day_change_pct":0.1151},{"nav_date":"2013-06-17","nav":10.3426,"day_change_pct":0.061},{"nav_date":"2013-06-14","nav":10.3363,"day_change_pct":0.0271},{"nav_date":"2013-06-13","nav":10.3335,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.3319,"day_change_pct":-0.0106},{"nav_date":"2013-06-11","nav":10.333,"day_change_pct":-0.0106},{"nav_date":"2013-06-10","nav":10.3341,"day_change_pct":0.0252},{"nav_date":"2013-06-07","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3289,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3249,"day_change_pct":0.0485},{"nav_date":"2013-06-04","nav":10.3199,"day_change_pct":0.0271},{"nav_date":"2013-06-03","nav":10.3171,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.3102,"day_change_pct":0.0048},{"nav_date":"2013-05-30","nav":10.3097,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.3091,"day_change_pct":-0.0048},{"nav_date":"2013-05-28","nav":10.3096,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.3088,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":10.3023,"day_change_pct":0.0087},{"nav_date":"2013-05-23","nav":10.3014,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3024,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.3031,"day_change_pct":0.0369},{"nav_date":"2013-05-20","nav":10.2993,"day_change_pct":0.07},{"nav_date":"2013-05-17","nav":10.2921,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2867,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2828,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2765,"day_change_pct":0.0399},{"nav_date":"2013-05-13","nav":10.2724,"day_change_pct":0.0594},{"nav_date":"2013-05-10","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2646,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.259,"day_change_pct":0.0732},{"nav_date":"2013-05-07","nav":10.2515,"day_change_pct":0.0254},{"nav_date":"2013-05-06","nav":10.2489,"day_change_pct":0.083},{"nav_date":"2013-05-03","nav":10.2404,"day_change_pct":-0.0556},{"nav_date":"2013-05-02","nav":10.2461,"day_change_pct":0.1378},{"nav_date":"2013-04-30","nav":10.232,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2296,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2195,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2114,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2069,"day_change_pct":0.0637},{"nav_date":"2013-04-18","nav":10.2004,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.1901,"day_change_pct":-0.0235},{"nav_date":"2013-04-16","nav":10.1925,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1871,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1755,"day_change_pct":0.0994},{"nav_date":"2013-04-10","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":10.1626,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2013-04-05","nav":10.1598,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.1604,"day_change_pct":0.0601},{"nav_date":"2013-04-03","nav":10.1543,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1543,"day_change_pct":0.3588},{"nav_date":"2013-03-28","nav":10.118,"day_change_pct":0.094},{"nav_date":"2013-03-26","nav":10.1085,"day_change_pct":-0.0257},{"nav_date":"2013-03-25","nav":10.1111,"day_change_pct":0.0544},{"nav_date":"2013-03-22","nav":10.1056,"day_change_pct":0.0475}],"total":266,"page":1,"page_size":250}