{"fund_details":{"scheme_code":121203,"scheme_name":"IDFC FTP-Series 10(404 Days)- Regular Plan-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K014G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.1656,"day_change_pct":0.0837},{"nav_date":"2014-04-04","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2014-04-03","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":10.1517,"day_change_pct":0.1233},{"nav_date":"2014-03-28","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.1293,"day_change_pct":0.0731},{"nav_date":"2014-03-21","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.1144,"day_change_pct":-3.9477},{"nav_date":"2014-03-14","nav":10.5301,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.5224,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.5198,"day_change_pct":0.0647},{"nav_date":"2014-03-07","nav":10.513,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.5105,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.5079,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.5054,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.5028,"day_change_pct":0.0734},{"nav_date":"2014-02-28","nav":10.4951,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.49,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4875,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.4849,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":10.4773,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.4747,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.4696,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.4671,"day_change_pct":0.0736},{"nav_date":"2014-02-14","nav":10.4594,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.4568,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.4517,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.4492,"day_change_pct":0.0737},{"nav_date":"2014-02-07","nav":10.4415,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.4389,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2014-02-04","nav":10.4337,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.4309,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.4236,"day_change_pct":0.0134},{"nav_date":"2014-01-30","nav":10.4222,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.4216,"day_change_pct":0.0115},{"nav_date":"2014-01-28","nav":10.4204,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.4202,"day_change_pct":0.0672},{"nav_date":"2014-01-24","nav":10.4132,"day_change_pct":0.0163},{"nav_date":"2014-01-23","nav":10.4115,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2014-01-21","nav":10.407,"day_change_pct":0.0279},{"nav_date":"2014-01-20","nav":10.4041,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.3922,"day_change_pct":0.0549},{"nav_date":"2014-01-13","nav":10.3865,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3787,"day_change_pct":0.0347},{"nav_date":"2014-01-09","nav":10.3751,"day_change_pct":0.0039},{"nav_date":"2014-01-08","nav":10.3747,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3738,"day_change_pct":0.0164},{"nav_date":"2014-01-06","nav":10.3721,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.3649,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.3618,"day_change_pct":0.0454},{"nav_date":"2014-01-01","nav":10.3571,"day_change_pct":0.0386},{"nav_date":"2013-12-31","nav":10.3531,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.3484,"day_change_pct":0.0745},{"nav_date":"2013-12-27","nav":10.3407,"day_change_pct":0.0184},{"nav_date":"2013-12-26","nav":10.3388,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.3333,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.3312,"day_change_pct":0.0746},{"nav_date":"2013-12-20","nav":10.3235,"day_change_pct":0.0359},{"nav_date":"2013-12-19","nav":10.3198,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.3168,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":10.3131,"day_change_pct":0.0175},{"nav_date":"2013-12-16","nav":10.3113,"day_change_pct":0.0796},{"nav_date":"2013-12-13","nav":10.3031,"day_change_pct":-0.0165},{"nav_date":"2013-12-12","nav":10.3048,"day_change_pct":0.0553},{"nav_date":"2013-12-11","nav":10.2991,"day_change_pct":0.0379},{"nav_date":"2013-12-10","nav":10.2952,"day_change_pct":0.0282},{"nav_date":"2013-12-09","nav":10.2923,"day_change_pct":0.0486},{"nav_date":"2013-12-06","nav":10.2873,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.2863,"day_change_pct":0.0574},{"nav_date":"2013-12-04","nav":10.2804,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.2771,"day_change_pct":0.0428},{"nav_date":"2013-12-02","nav":10.2727,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.2643,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2618,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.2578,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.253,"day_change_pct":0.0869},{"nav_date":"2013-11-22","nav":10.2441,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2407,"day_change_pct":0.0088},{"nav_date":"2013-11-20","nav":10.2398,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.2362,"day_change_pct":0.0469},{"nav_date":"2013-11-18","nav":10.2314,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.2202,"day_change_pct":-0.0235},{"nav_date":"2013-11-13","nav":10.2226,"day_change_pct":0.0372},{"nav_date":"2013-11-12","nav":10.2188,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2202,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.2149,"day_change_pct":0.0039},{"nav_date":"2013-11-07","nav":10.2145,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.2168,"day_change_pct":0.0313},{"nav_date":"2013-11-05","nav":10.2136,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.203,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.1995,"day_change_pct":0.0392},{"nav_date":"2013-10-29","nav":10.1955,"day_change_pct":0.0697},{"nav_date":"2013-10-28","nav":10.1884,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":10.1756,"day_change_pct":0.0029},{"nav_date":"2013-10-22","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.1725,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2013-10-17","nav":10.1633,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.1581,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.1578,"day_change_pct":0.0759},{"nav_date":"2013-10-11","nav":10.1501,"day_change_pct":0.0099},{"nav_date":"2013-10-10","nav":10.1491,"day_change_pct":0.0345},{"nav_date":"2013-10-09","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1448,"day_change_pct":0.2163},{"nav_date":"2013-10-07","nav":10.1229,"day_change_pct":0.1088},{"nav_date":"2013-10-04","nav":10.1119,"day_change_pct":0.0673},{"nav_date":"2013-10-03","nav":10.1051,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.0979,"day_change_pct":0.0456},{"nav_date":"2013-09-30","nav":10.0933,"day_change_pct":0.0992},{"nav_date":"2013-09-27","nav":10.0833,"day_change_pct":0.0387},{"nav_date":"2013-09-26","nav":10.0794,"day_change_pct":-1.9409},{"nav_date":"2013-09-25","nav":10.2789,"day_change_pct":0.0613},{"nav_date":"2013-09-24","nav":10.2726,"day_change_pct":0.0633},{"nav_date":"2013-09-23","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2013-09-20","nav":10.2637,"day_change_pct":0.0946},{"nav_date":"2013-09-19","nav":10.254,"day_change_pct":0.2826},{"nav_date":"2013-09-18","nav":10.2251,"day_change_pct":0.0852},{"nav_date":"2013-09-17","nav":10.2164,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.212,"day_change_pct":0.0951},{"nav_date":"2013-09-13","nav":10.2023,"day_change_pct":-0.0333},{"nav_date":"2013-09-12","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2013-09-11","nav":10.2025,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.1982,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.1844,"day_change_pct":-0.0618},{"nav_date":"2013-09-05","nav":10.1907,"day_change_pct":0.3684},{"nav_date":"2013-09-04","nav":10.1533,"day_change_pct":0.1499},{"nav_date":"2013-09-03","nav":10.1381,"day_change_pct":0.1155},{"nav_date":"2013-09-02","nav":10.1264,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":10.1139,"day_change_pct":0.0732},{"nav_date":"2013-08-29","nav":10.1065,"day_change_pct":-0.002},{"nav_date":"2013-08-28","nav":10.1067,"day_change_pct":-0.1581},{"nav_date":"2013-08-27","nav":10.1227,"day_change_pct":-0.0356},{"nav_date":"2013-08-26","nav":10.1263,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.1171,"day_change_pct":0.0504},{"nav_date":"2013-08-22","nav":10.112,"day_change_pct":-0.0425},{"nav_date":"2013-08-21","nav":10.1163,"day_change_pct":0.3532},{"nav_date":"2013-08-20","nav":10.0807,"day_change_pct":-0.0793},{"nav_date":"2013-08-19","nav":10.0887,"day_change_pct":-0.0664},{"nav_date":"2013-08-16","nav":10.0954,"day_change_pct":-0.0792},{"nav_date":"2013-08-14","nav":10.1034,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.1111,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.1133,"day_change_pct":-0.0415},{"nav_date":"2013-08-08","nav":10.1175,"day_change_pct":0.0326},{"nav_date":"2013-08-07","nav":10.1142,"day_change_pct":0.0346},{"nav_date":"2013-08-06","nav":10.1107,"day_change_pct":-0.0366},{"nav_date":"2013-08-05","nav":10.1144,"day_change_pct":0.0891},{"nav_date":"2013-08-02","nav":10.1054,"day_change_pct":0.0733},{"nav_date":"2013-08-01","nav":10.098,"day_change_pct":0.0704},{"nav_date":"2013-07-31","nav":10.0909,"day_change_pct":-0.0119},{"nav_date":"2013-07-30","nav":10.0921,"day_change_pct":0.0367},{"nav_date":"2013-07-29","nav":10.0884,"day_change_pct":0.1082},{"nav_date":"2013-07-26","nav":10.0775,"day_change_pct":0.1202},{"nav_date":"2013-07-25","nav":10.0654,"day_change_pct":0.1512},{"nav_date":"2013-07-24","nav":10.0502,"day_change_pct":-0.4763},{"nav_date":"2013-07-23","nav":10.0983,"day_change_pct":-0.2942},{"nav_date":"2013-07-22","nav":10.1281,"day_change_pct":-0.0079},{"nav_date":"2013-07-19","nav":10.1289,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.1293,"day_change_pct":0.3129},{"nav_date":"2013-07-17","nav":10.0977,"day_change_pct":0.1557},{"nav_date":"2013-07-16","nav":10.082,"day_change_pct":-1.0754},{"nav_date":"2013-07-15","nav":10.1916,"day_change_pct":0.0638},{"nav_date":"2013-07-12","nav":10.1851,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1838,"day_change_pct":0.0098},{"nav_date":"2013-07-10","nav":10.1828,"day_change_pct":0.0167},{"nav_date":"2013-07-09","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.1791,"day_change_pct":0.058},{"nav_date":"2013-07-05","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.171,"day_change_pct":0.063},{"nav_date":"2013-07-03","nav":10.1646,"day_change_pct":-0.0256},{"nav_date":"2013-07-02","nav":10.1672,"day_change_pct":0.0492},{"nav_date":"2013-06-28","nav":10.1622,"day_change_pct":0.1182},{"nav_date":"2013-06-27","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2013-06-26","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2013-06-25","nav":10.1445,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1431,"day_change_pct":0.0473},{"nav_date":"2013-06-21","nav":10.1383,"day_change_pct":0.0335},{"nav_date":"2013-06-20","nav":10.1349,"day_change_pct":-0.0542},{"nav_date":"2013-06-19","nav":10.1404,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.1356,"day_change_pct":0.1146},{"nav_date":"2013-06-17","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2013-06-14","nav":10.1179,"day_change_pct":0.0267},{"nav_date":"2013-06-13","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2013-06-12","nav":10.1136,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.1147,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2013-06-07","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1107,"day_change_pct":0.0376},{"nav_date":"2013-06-05","nav":10.1069,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2013-06-03","nav":10.0993,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.0926,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.092,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0915,"day_change_pct":-0.005},{"nav_date":"2013-05-28","nav":10.092,"day_change_pct":-2.0917},{"nav_date":"2013-05-27","nav":10.3076,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":10.3011,"day_change_pct":0.0087},{"nav_date":"2013-05-23","nav":10.3002,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3012,"day_change_pct":-0.0078},{"nav_date":"2013-05-21","nav":10.302,"day_change_pct":0.0379},{"nav_date":"2013-05-20","nav":10.2981,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2856,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2817,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2754,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.2714,"day_change_pct":0.0594},{"nav_date":"2013-05-10","nav":10.2653,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2636,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.258,"day_change_pct":0.0732},{"nav_date":"2013-05-07","nav":10.2505,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.248,"day_change_pct":0.083},{"nav_date":"2013-05-03","nav":10.2395,"day_change_pct":-0.0556},{"nav_date":"2013-05-02","nav":10.2452,"day_change_pct":0.1378},{"nav_date":"2013-04-30","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2288,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2187,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2106,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2013-04-18","nav":10.1997,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.1894,"day_change_pct":-0.0235},{"nav_date":"2013-04-16","nav":10.1918,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1864,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1749,"day_change_pct":0.0984},{"nav_date":"2013-04-10","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2013-04-09","nav":10.162,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2013-04-05","nav":10.1593,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2013-04-03","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.1538,"day_change_pct":0.3578},{"nav_date":"2013-03-28","nav":10.1176,"day_change_pct":0.094},{"nav_date":"2013-03-26","nav":10.1081,"day_change_pct":-0.0257},{"nav_date":"2013-03-25","nav":10.1107,"day_change_pct":0.0534},{"nav_date":"2013-03-22","nav":10.1053,"day_change_pct":0.0475}],"total":266,"page":1,"page_size":250}