{"fund_details":{"scheme_code":121199,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-366 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K019G4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.9433,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.9386,"day_change_pct":0.0448},{"nav_date":"2014-02-25","nav":10.9337,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9311,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9209,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9158,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9132,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.903,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.9004,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8953,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8774,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8595,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2014-01-20","nav":10.8416,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8314,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8288,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8237,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8135,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2014-01-07","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8058,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7956,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7879,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7777,"day_change_pct":0.0436},{"nav_date":"2013-12-24","nav":10.773,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7699,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7624,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":10.76,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7584,"day_change_pct":0.0344},{"nav_date":"2013-12-17","nav":10.7547,"day_change_pct":0.04},{"nav_date":"2013-12-16","nav":10.7504,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.7422,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7425,"day_change_pct":0.0783},{"nav_date":"2013-12-11","nav":10.7341,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7309,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.729,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7238,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7223,"day_change_pct":0.0355},{"nav_date":"2013-12-04","nav":10.7185,"day_change_pct":0.0355},{"nav_date":"2013-12-03","nav":10.7147,"day_change_pct":0.0486},{"nav_date":"2013-12-02","nav":10.7095,"day_change_pct":0.0972},{"nav_date":"2013-11-29","nav":10.6991,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.6964,"day_change_pct":0.0486},{"nav_date":"2013-11-27","nav":10.6912,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":10.6873,"day_change_pct":0.0421},{"nav_date":"2013-11-25","nav":10.6828,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.6739,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6706,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6695,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6659,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6612,"day_change_pct":0.107},{"nav_date":"2013-11-14","nav":10.6498,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6519,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6476,"day_change_pct":-0.0085},{"nav_date":"2013-11-11","nav":10.6485,"day_change_pct":0.0564},{"nav_date":"2013-11-08","nav":10.6425,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6421,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.641,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6311,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6297,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6262,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6224,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6155,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.6076,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.6017,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.5998,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5968,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.5888,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5868,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5812,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5806,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.5733,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5718,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5697,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5685,"day_change_pct":0.1801},{"nav_date":"2013-10-07","nav":10.5495,"day_change_pct":0.1072},{"nav_date":"2013-10-04","nav":10.5382,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5336,"day_change_pct":0.0751},{"nav_date":"2013-10-01","nav":10.5257,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.522,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5122,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5091,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.506,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.4988,"day_change_pct":0.0639},{"nav_date":"2013-09-23","nav":10.4921,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4868,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4796,"day_change_pct":0.2727},{"nav_date":"2013-09-18","nav":10.4511,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4412,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4361,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4254,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4289,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.426,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4214,"day_change_pct":0.1384},{"nav_date":"2013-09-06","nav":10.407,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.4125,"day_change_pct":0.3228},{"nav_date":"2013-09-04","nav":10.379,"day_change_pct":0.1699},{"nav_date":"2013-09-03","nav":10.3614,"day_change_pct":0.1014},{"nav_date":"2013-09-02","nav":10.3509,"day_change_pct":0.0677},{"nav_date":"2013-08-30","nav":10.3439,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":10.3411,"day_change_pct":0.0097},{"nav_date":"2013-08-28","nav":10.3401,"day_change_pct":-0.1516},{"nav_date":"2013-08-27","nav":10.3558,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.3602,"day_change_pct":0.0763},{"nav_date":"2013-08-23","nav":10.3523,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3475,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3521,"day_change_pct":0.3013},{"nav_date":"2013-08-20","nav":10.321,"day_change_pct":-0.0533},{"nav_date":"2013-08-19","nav":10.3265,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.328,"day_change_pct":-0.06},{"nav_date":"2013-08-14","nav":10.3342,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3412,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3431,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3437,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3399,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3418,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.333,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3267,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3184,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3191,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3156,"day_change_pct":0.1097},{"nav_date":"2013-07-26","nav":10.3043,"day_change_pct":0.1108},{"nav_date":"2013-07-25","nav":10.2929,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2774,"day_change_pct":-0.4379},{"nav_date":"2013-07-23","nav":10.3226,"day_change_pct":-0.2753},{"nav_date":"2013-07-22","nav":10.3511,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.352,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3528,"day_change_pct":0.2926},{"nav_date":"2013-07-17","nav":10.3226,"day_change_pct":0.1688},{"nav_date":"2013-07-16","nav":10.3052,"day_change_pct":-0.9468},{"nav_date":"2013-07-15","nav":10.4037,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.3983,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3968,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3962,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.395,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3935,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.387,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.381,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3831,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3773,"day_change_pct":0.0945},{"nav_date":"2013-06-27","nav":10.3675,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.364,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3607,"day_change_pct":0.0068},{"nav_date":"2013-06-24","nav":10.36,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3541,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.35,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3549,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3504,"day_change_pct":0.0938},{"nav_date":"2013-06-17","nav":10.3407,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":10.3328,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3292,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3323,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3324,"day_change_pct":0.0397},{"nav_date":"2013-06-07","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3265,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3225,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3171,"day_change_pct":0.0349},{"nav_date":"2013-06-03","nav":10.3135,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3038,"day_change_pct":0.0136},{"nav_date":"2013-05-29","nav":10.3024,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3017,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3006,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.2945,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2938,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2946,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2948,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2908,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.2857,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2808,"day_change_pct":0.0418},{"nav_date":"2013-05-15","nav":10.2765,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2702,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2665,"day_change_pct":0.0634},{"nav_date":"2013-05-10","nav":10.26,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2588,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2534,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2462,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2434,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2353,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2423,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2263,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2162,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2084,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.204,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.1979,"day_change_pct":0.1001},{"nav_date":"2013-04-17","nav":10.1877,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1906,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1852,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1736,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.163,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1603,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1595,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1562,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.158,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1512,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1517,"day_change_pct":0.3559},{"nav_date":"2013-03-28","nav":10.1157,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1116,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1147,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1086,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1042,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0865,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.079,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0759,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":10.0615,"day_change_pct":0.1025},{"nav_date":"2013-03-12","nav":10.0512,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0443,"day_change_pct":0.0618},{"nav_date":"2013-03-08","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0366,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0334,"day_change_pct":0.1038},{"nav_date":"2013-03-05","nav":10.023,"day_change_pct":0.0699},{"nav_date":"2013-03-04","nav":10.016,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.0073,"day_change_pct":0.035},{"nav_date":"2013-02-28","nav":10.0038,"day_change_pct":null}],"total":243,"page":1,"page_size":250}