{"fund_details":{"scheme_code":121197,"scheme_name":"IDBI FMP Series III 367 Days(Feb 2013)- A Dividend","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01CN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.0,"day_change_pct":-8.2846},{"nav_date":"2014-02-26","nav":10.9033,"day_change_pct":0.0431},{"nav_date":"2014-02-25","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.8961,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.8863,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8813,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.8789,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8666,"day_change_pct":0.0221},{"nav_date":"2014-02-11","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8618,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8449,"day_change_pct":0.0674},{"nav_date":"2014-01-31","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2014-01-29","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2014-01-28","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2014-01-27","nav":10.828,"day_change_pct":0.0675},{"nav_date":"2014-01-24","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2014-01-22","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-01-20","nav":10.8111,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7989,"day_change_pct":0.0454},{"nav_date":"2014-01-13","nav":10.794,"day_change_pct":0.0667},{"nav_date":"2014-01-10","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2014-01-08","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2014-01-07","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2014-01-06","nav":10.7771,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2014-01-02","nav":10.7674,"day_change_pct":0.0223},{"nav_date":"2014-01-01","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2013-12-31","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7601,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.7529,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7506,"day_change_pct":0.0419},{"nav_date":"2013-12-24","nav":10.7461,"day_change_pct":0.027},{"nav_date":"2013-12-23","nav":10.7432,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7359,"day_change_pct":0.0177},{"nav_date":"2013-12-19","nav":10.734,"day_change_pct":0.014},{"nav_date":"2013-12-18","nav":10.7325,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.7291,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.7247,"day_change_pct":0.0597},{"nav_date":"2013-12-13","nav":10.7183,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7187,"day_change_pct":0.0766},{"nav_date":"2013-12-11","nav":10.7105,"day_change_pct":0.029},{"nav_date":"2013-12-10","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2013-12-09","nav":10.7048,"day_change_pct":0.0458},{"nav_date":"2013-12-06","nav":10.6999,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.6992,"day_change_pct":0.0374},{"nav_date":"2013-12-04","nav":10.6952,"day_change_pct":0.0281},{"nav_date":"2013-12-03","nav":10.6922,"day_change_pct":0.0543},{"nav_date":"2013-12-02","nav":10.6864,"day_change_pct":0.088},{"nav_date":"2013-11-29","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.6741,"day_change_pct":0.0478},{"nav_date":"2013-11-27","nav":10.669,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.6652,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.6608,"day_change_pct":0.0789},{"nav_date":"2013-11-22","nav":10.6524,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6492,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6482,"day_change_pct":0.0319},{"nav_date":"2013-11-19","nav":10.6448,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6402,"day_change_pct":0.1016},{"nav_date":"2013-11-14","nav":10.6294,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6317,"day_change_pct":0.0395},{"nav_date":"2013-11-12","nav":10.6275,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6286,"day_change_pct":0.0518},{"nav_date":"2013-11-08","nav":10.6231,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6228,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6246,"day_change_pct":0.0245},{"nav_date":"2013-11-05","nav":10.622,"day_change_pct":0.0876},{"nav_date":"2013-11-01","nav":10.6127,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6115,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.6081,"day_change_pct":0.0339},{"nav_date":"2013-10-29","nav":10.6045,"day_change_pct":0.0651},{"nav_date":"2013-10-28","nav":10.5976,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.5874,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.5846,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5829,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.58,"day_change_pct":0.0719},{"nav_date":"2013-10-18","nav":10.5724,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5706,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.5653,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5648,"day_change_pct":0.054},{"nav_date":"2013-10-11","nav":10.5591,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5578,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.5558,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5548,"day_change_pct":0.1794},{"nav_date":"2013-10-07","nav":10.5359,"day_change_pct":0.1026},{"nav_date":"2013-10-04","nav":10.5251,"day_change_pct":0.0428},{"nav_date":"2013-10-03","nav":10.5206,"day_change_pct":0.0723},{"nav_date":"2013-10-01","nav":10.513,"day_change_pct":0.0333},{"nav_date":"2013-09-30","nav":10.5095,"day_change_pct":0.0895},{"nav_date":"2013-09-27","nav":10.5001,"day_change_pct":0.0276},{"nav_date":"2013-09-26","nav":10.4972,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.4972,"day_change_pct":0.0954},{"nav_date":"2013-09-24","nav":10.4872,"day_change_pct":0.062},{"nav_date":"2013-09-23","nav":10.4807,"day_change_pct":0.0468},{"nav_date":"2013-09-20","nav":10.4758,"day_change_pct":0.0678},{"nav_date":"2013-09-19","nav":10.4687,"day_change_pct":0.2711},{"nav_date":"2013-09-18","nav":10.4404,"day_change_pct":0.094},{"nav_date":"2013-09-17","nav":10.4306,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.4256,"day_change_pct":0.0999},{"nav_date":"2013-09-13","nav":10.4152,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.4188,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.416,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.4114,"day_change_pct":0.1337},{"nav_date":"2013-09-06","nav":10.3975,"day_change_pct":-0.0538},{"nav_date":"2013-09-05","nav":10.4031,"day_change_pct":0.3221},{"nav_date":"2013-09-04","nav":10.3697,"day_change_pct":0.1719},{"nav_date":"2013-09-03","nav":10.3519,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.3413,"day_change_pct":0.0697},{"nav_date":"2013-08-30","nav":10.3341,"day_change_pct":0.0281},{"nav_date":"2013-08-29","nav":10.3312,"day_change_pct":0.0106},{"nav_date":"2013-08-28","nav":10.3301,"day_change_pct":-0.1518},{"nav_date":"2013-08-27","nav":10.3458,"day_change_pct":-0.0406},{"nav_date":"2013-08-26","nav":10.35,"day_change_pct":0.0745},{"nav_date":"2013-08-23","nav":10.3423,"day_change_pct":0.0455},{"nav_date":"2013-08-22","nav":10.3376,"day_change_pct":-0.0464},{"nav_date":"2013-08-21","nav":10.3424,"day_change_pct":0.3016},{"nav_date":"2013-08-20","nav":10.3113,"day_change_pct":-0.0543},{"nav_date":"2013-08-19","nav":10.3169,"day_change_pct":-0.0174},{"nav_date":"2013-08-16","nav":10.3187,"day_change_pct":-0.062},{"nav_date":"2013-08-14","nav":10.3251,"day_change_pct":-0.0678},{"nav_date":"2013-08-13","nav":10.3321,"day_change_pct":-0.0203},{"nav_date":"2013-08-12","nav":10.3342,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.3374,"day_change_pct":0.0213},{"nav_date":"2013-08-07","nav":10.3352,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.3315,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3335,"day_change_pct":0.0833},{"nav_date":"2013-08-02","nav":10.3249,"day_change_pct":0.0601},{"nav_date":"2013-08-01","nav":10.3187,"day_change_pct":0.0795},{"nav_date":"2013-07-31","nav":10.3105,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.3114,"day_change_pct":0.034},{"nav_date":"2013-07-29","nav":10.3079,"day_change_pct":0.1078},{"nav_date":"2013-07-26","nav":10.2968,"day_change_pct":0.1099},{"nav_date":"2013-07-25","nav":10.2855,"day_change_pct":0.1499},{"nav_date":"2013-07-24","nav":10.2701,"day_change_pct":-0.4285},{"nav_date":"2013-07-23","nav":10.3143,"day_change_pct":-0.2717},{"nav_date":"2013-07-22","nav":10.3424,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3437,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3446,"day_change_pct":0.2928},{"nav_date":"2013-07-17","nav":10.3144,"day_change_pct":0.169},{"nav_date":"2013-07-16","nav":10.297,"day_change_pct":-0.9523},{"nav_date":"2013-07-15","nav":10.396,"day_change_pct":0.05},{"nav_date":"2013-07-12","nav":10.3908,"day_change_pct":0.0125},{"nav_date":"2013-07-11","nav":10.3895,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.389,"day_change_pct":0.0096},{"nav_date":"2013-07-09","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3865,"day_change_pct":0.0356},{"nav_date":"2013-07-05","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3805,"day_change_pct":0.0569},{"nav_date":"2013-07-03","nav":10.3746,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3768,"day_change_pct":0.0511},{"nav_date":"2013-06-28","nav":10.3715,"day_change_pct":0.0946},{"nav_date":"2013-06-27","nav":10.3617,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":10.3585,"day_change_pct":0.0309},{"nav_date":"2013-06-25","nav":10.3553,"day_change_pct":0.0184},{"nav_date":"2013-06-24","nav":10.3534,"day_change_pct":0.0541},{"nav_date":"2013-06-21","nav":10.3478,"day_change_pct":0.0387},{"nav_date":"2013-06-20","nav":10.3438,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3488,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.3444,"day_change_pct":0.0929},{"nav_date":"2013-06-17","nav":10.3348,"day_change_pct":0.0746},{"nav_date":"2013-06-14","nav":10.3271,"day_change_pct":0.0087},{"nav_date":"2013-06-13","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2013-06-12","nav":10.3238,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3271,"day_change_pct":-0.0019},{"nav_date":"2013-06-10","nav":10.3273,"day_change_pct":0.0368},{"nav_date":"2013-06-07","nav":10.3235,"day_change_pct":0.0165},{"nav_date":"2013-06-06","nav":10.3218,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3178,"day_change_pct":0.0514},{"nav_date":"2013-06-04","nav":10.3125,"day_change_pct":0.033},{"nav_date":"2013-06-03","nav":10.3091,"day_change_pct":0.0728},{"nav_date":"2013-05-31","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2013-05-30","nav":10.2997,"day_change_pct":0.0126},{"nav_date":"2013-05-29","nav":10.2984,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.2977,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2967,"day_change_pct":0.0564},{"nav_date":"2013-05-24","nav":10.2909,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2903,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.2912,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2916,"day_change_pct":0.0379},{"nav_date":"2013-05-20","nav":10.2877,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.2829,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.278,"day_change_pct":0.0399},{"nav_date":"2013-05-15","nav":10.2739,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2676,"day_change_pct":0.0341},{"nav_date":"2013-05-13","nav":10.2641,"day_change_pct":0.0604},{"nav_date":"2013-05-10","nav":10.2579,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2568,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2514,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2013-05-06","nav":10.2417,"day_change_pct":0.0762},{"nav_date":"2013-05-03","nav":10.2339,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.241,"day_change_pct":0.131},{"nav_date":"2013-04-30","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2253,"day_change_pct":0.0763},{"nav_date":"2013-04-26","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.2156,"day_change_pct":0.0735},{"nav_date":"2013-04-23","nav":10.2081,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2037,"day_change_pct":0.0559},{"nav_date":"2013-04-18","nav":10.198,"day_change_pct":0.0982},{"nav_date":"2013-04-17","nav":10.188,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.191,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1856,"day_change_pct":0.1101},{"nav_date":"2013-04-12","nav":10.1744,"day_change_pct":0.1033},{"nav_date":"2013-04-10","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2013-04-09","nav":10.1614,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1607,"day_change_pct":0.0295},{"nav_date":"2013-04-05","nav":10.1577,"day_change_pct":-0.0187},{"nav_date":"2013-04-04","nav":10.1596,"day_change_pct":0.066},{"nav_date":"2013-04-03","nav":10.1529,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1535,"day_change_pct":0.3509},{"nav_date":"2013-03-28","nav":10.118,"day_change_pct":0.0386},{"nav_date":"2013-03-26","nav":10.1141,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1173,"day_change_pct":0.0574},{"nav_date":"2013-03-22","nav":10.1115,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1072,"day_change_pct":0.0574},{"nav_date":"2013-03-20","nav":10.1014,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0898,"day_change_pct":0.0704},{"nav_date":"2013-03-15","nav":10.0827,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0796,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0653,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0551,"day_change_pct":0.0677},{"nav_date":"2013-03-11","nav":10.0483,"day_change_pct":0.0578},{"nav_date":"2013-03-08","nav":10.0425,"day_change_pct":0.0129},{"nav_date":"2013-03-07","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.038,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0277,"day_change_pct":0.0709},{"nav_date":"2013-03-04","nav":10.0206,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0115,"day_change_pct":0.05},{"nav_date":"2013-02-28","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2013-02-27","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}