{"fund_details":{"scheme_code":121196,"scheme_name":"IDBI FMP Series III 367 Days(Feb 2013)- A Direct Growth","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01CO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-28","nav":10.9403,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.9357,"day_change_pct":0.0448},{"nav_date":"2014-02-25","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9283,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.918,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9104,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8926,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.885,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.88,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.875,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8574,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8398,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8298,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.8271,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8221,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2014-01-08","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8045,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7869,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.777,"day_change_pct":0.0436},{"nav_date":"2013-12-24","nav":10.7723,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7693,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7618,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7597,"day_change_pct":0.0139},{"nav_date":"2013-12-18","nav":10.7582,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7546,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7502,"day_change_pct":0.0633},{"nav_date":"2013-12-13","nav":10.7434,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7438,"day_change_pct":0.0782},{"nav_date":"2013-12-11","nav":10.7354,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7323,"day_change_pct":0.0261},{"nav_date":"2013-12-09","nav":10.7295,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7244,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.7236,"day_change_pct":0.0392},{"nav_date":"2013-12-04","nav":10.7194,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.7163,"day_change_pct":0.0542},{"nav_date":"2013-12-02","nav":10.7105,"day_change_pct":0.0906},{"nav_date":"2013-11-29","nav":10.7008,"day_change_pct":0.028},{"nav_date":"2013-11-28","nav":10.6978,"day_change_pct":0.0486},{"nav_date":"2013-11-27","nav":10.6926,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":10.6887,"day_change_pct":0.0421},{"nav_date":"2013-11-25","nav":10.6842,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.6755,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6722,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6712,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6676,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.663,"day_change_pct":0.1051},{"nav_date":"2013-11-14","nav":10.6518,"day_change_pct":-0.0206},{"nav_date":"2013-11-13","nav":10.654,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6497,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6507,"day_change_pct":0.0545},{"nav_date":"2013-11-08","nav":10.6449,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6445,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6462,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6435,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.6339,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6326,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6291,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6253,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6184,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6078,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6049,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6031,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.6002,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.5923,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5904,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5849,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5843,"day_change_pct":0.0558},{"nav_date":"2013-10-11","nav":10.5784,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5769,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.5749,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5738,"day_change_pct":0.18},{"nav_date":"2013-10-07","nav":10.5548,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5437,"day_change_pct":0.0446},{"nav_date":"2013-10-03","nav":10.539,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":10.5313,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5276,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.518,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.515,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.515,"day_change_pct":0.0971},{"nav_date":"2013-09-24","nav":10.5048,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4982,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.493,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4858,"day_change_pct":0.2716},{"nav_date":"2013-09-18","nav":10.4574,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4475,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4424,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4317,"day_change_pct":-0.0335},{"nav_date":"2013-09-12","nav":10.4352,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4324,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4277,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.4134,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.4189,"day_change_pct":0.3235},{"nav_date":"2013-09-04","nav":10.3853,"day_change_pct":0.1717},{"nav_date":"2013-09-03","nav":10.3675,"day_change_pct":0.1033},{"nav_date":"2013-09-02","nav":10.3568,"day_change_pct":0.0725},{"nav_date":"2013-08-30","nav":10.3493,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3463,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3451,"day_change_pct":-0.1506},{"nav_date":"2013-08-27","nav":10.3607,"day_change_pct":-0.0405},{"nav_date":"2013-08-26","nav":10.3649,"day_change_pct":0.0772},{"nav_date":"2013-08-23","nav":10.3569,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3521,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3568,"day_change_pct":0.3022},{"nav_date":"2013-08-20","nav":10.3256,"day_change_pct":-0.0532},{"nav_date":"2013-08-19","nav":10.3311,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3327,"day_change_pct":-0.06},{"nav_date":"2013-08-14","nav":10.3389,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3459,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3478,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.3507,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3484,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3446,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3465,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.3377,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3314,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3231,"day_change_pct":-0.0077},{"nav_date":"2013-07-30","nav":10.3239,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3203,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.309,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.2975,"day_change_pct":0.1507},{"nav_date":"2013-07-24","nav":10.282,"day_change_pct":-0.428},{"nav_date":"2013-07-23","nav":10.3262,"day_change_pct":-0.2714},{"nav_date":"2013-07-22","nav":10.3543,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3553,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3561,"day_change_pct":0.2934},{"nav_date":"2013-07-17","nav":10.3258,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.3083,"day_change_pct":-0.9513},{"nav_date":"2013-07-15","nav":10.4073,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4019,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4005,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3998,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3987,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3972,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.3932,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.3909,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3849,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.387,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3813,"day_change_pct":0.0955},{"nav_date":"2013-06-27","nav":10.3714,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":10.3682,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3649,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3628,"day_change_pct":0.056},{"nav_date":"2013-06-21","nav":10.357,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3529,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3578,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3533,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3437,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3357,"day_change_pct":0.0087},{"nav_date":"2013-06-13","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3322,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.3354,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3355,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3315,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3297,"day_change_pct":0.0397},{"nav_date":"2013-06-05","nav":10.3256,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3202,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3167,"day_change_pct":0.0757},{"nav_date":"2013-05-31","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3069,"day_change_pct":0.0136},{"nav_date":"2013-05-29","nav":10.3055,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3048,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3037,"day_change_pct":0.0592},{"nav_date":"2013-05-24","nav":10.2976,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.297,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2978,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2981,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2941,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.289,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.2841,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2799,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2736,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2699,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2634,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2623,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2568,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2469,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2388,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2459,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.23,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2219,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2199,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2122,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2078,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2017,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1916,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1945,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.189,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1775,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1643,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1636,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1603,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1621,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1553,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1559,"day_change_pct":0.3557},{"nav_date":"2013-03-28","nav":10.1199,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1158,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.119,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.113,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1086,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1026,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0909,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0835,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0804,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":10.066,"day_change_pct":0.1024},{"nav_date":"2013-03-12","nav":10.0557,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0488,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0428,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0414,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0381,"day_change_pct":0.1037},{"nav_date":"2013-03-05","nav":10.0277,"day_change_pct":0.0709},{"nav_date":"2013-03-04","nav":10.0206,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0115,"day_change_pct":0.05},{"nav_date":"2013-02-28","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2013-02-27","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}