{"fund_details":{"scheme_code":121194,"scheme_name":"TFMP  Series 42 Scheme A- Plan A- Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":-8.5438},{"nav_date":"2014-02-28","nav":10.9342,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2014-02-25","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2014-02-24","nav":10.9249,"day_change_pct":0.0659},{"nav_date":"2014-02-21","nav":10.9177,"day_change_pct":0.0211},{"nav_date":"2014-02-20","nav":10.9154,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.9082,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.901,"day_change_pct":0.0138},{"nav_date":"2014-02-13","nav":10.8995,"day_change_pct":0.0211},{"nav_date":"2014-02-12","nav":10.8972,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":10.8949,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.8925,"day_change_pct":0.0652},{"nav_date":"2014-02-07","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8806,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8758,"day_change_pct":0.0672},{"nav_date":"2014-01-31","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.8589,"day_change_pct":0.0663},{"nav_date":"2014-01-24","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-01-20","nav":10.8421,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8301,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.8252,"day_change_pct":0.0656},{"nav_date":"2014-01-10","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8156,"day_change_pct":0.0055},{"nav_date":"2014-01-08","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8126,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.8102,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.8005,"day_change_pct":0.0315},{"nav_date":"2014-01-01","nav":10.7971,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7935,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.7892,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7796,"day_change_pct":0.0492},{"nav_date":"2013-12-24","nav":10.7743,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7721,"day_change_pct":0.066},{"nav_date":"2013-12-20","nav":10.765,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7628,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7597,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.757,"day_change_pct":0.0446},{"nav_date":"2013-12-16","nav":10.7522,"day_change_pct":0.0689},{"nav_date":"2013-12-13","nav":10.7448,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.745,"day_change_pct":0.0782},{"nav_date":"2013-12-11","nav":10.7366,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7309,"day_change_pct":0.0522},{"nav_date":"2013-12-06","nav":10.7253,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.7248,"day_change_pct":0.0457},{"nav_date":"2013-12-04","nav":10.7199,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7167,"day_change_pct":0.0654},{"nav_date":"2013-12-02","nav":10.7097,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.7014,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.6983,"day_change_pct":0.0468},{"nav_date":"2013-11-27","nav":10.6933,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.6893,"day_change_pct":0.0421},{"nav_date":"2013-11-25","nav":10.6848,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.6759,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6726,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6715,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6679,"day_change_pct":0.045},{"nav_date":"2013-11-18","nav":10.6631,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.6518,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.6542,"day_change_pct":0.0423},{"nav_date":"2013-11-12","nav":10.6497,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.6509,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.645,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6447,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6438,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.634,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6327,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6292,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6253,"day_change_pct":0.0669},{"nav_date":"2013-10-28","nav":10.6182,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6104,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6045,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6027,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5997,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5916,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5898,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5842,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5836,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5764,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.575,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5729,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5718,"day_change_pct":0.1857},{"nav_date":"2013-10-07","nav":10.5522,"day_change_pct":0.1082},{"nav_date":"2013-10-04","nav":10.5408,"day_change_pct":0.0446},{"nav_date":"2013-10-03","nav":10.5361,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.5282,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5245,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.5147,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5116,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5085,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.5012,"day_change_pct":0.0648},{"nav_date":"2013-09-23","nav":10.4944,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.4892,"day_change_pct":0.0706},{"nav_date":"2013-09-19","nav":10.4818,"day_change_pct":0.2794},{"nav_date":"2013-09-18","nav":10.4526,"day_change_pct":0.0977},{"nav_date":"2013-09-17","nav":10.4424,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4373,"day_change_pct":0.1045},{"nav_date":"2013-09-13","nav":10.4264,"day_change_pct":-0.0355},{"nav_date":"2013-09-12","nav":10.4301,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4272,"day_change_pct":0.0461},{"nav_date":"2013-09-10","nav":10.4224,"day_change_pct":0.1297},{"nav_date":"2013-09-06","nav":10.4089,"day_change_pct":-0.0624},{"nav_date":"2013-09-05","nav":10.4154,"day_change_pct":0.3265},{"nav_date":"2013-09-04","nav":10.3815,"day_change_pct":0.1399},{"nav_date":"2013-09-03","nav":10.367,"day_change_pct":0.0937},{"nav_date":"2013-09-02","nav":10.3573,"day_change_pct":0.0715},{"nav_date":"2013-08-30","nav":10.3499,"day_change_pct":0.0464},{"nav_date":"2013-08-29","nav":10.3451,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3429,"day_change_pct":-0.1496},{"nav_date":"2013-08-27","nav":10.3584,"day_change_pct":-0.027},{"nav_date":"2013-08-26","nav":10.3612,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.3516,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3467,"day_change_pct":-0.0464},{"nav_date":"2013-08-21","nav":10.3515,"day_change_pct":0.3081},{"nav_date":"2013-08-20","nav":10.3197,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":10.3253,"day_change_pct":-0.0165},{"nav_date":"2013-08-16","nav":10.327,"day_change_pct":-0.0619},{"nav_date":"2013-08-14","nav":10.3334,"day_change_pct":-0.0696},{"nav_date":"2013-08-13","nav":10.3406,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3426,"day_change_pct":-0.03},{"nav_date":"2013-08-08","nav":10.3457,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3433,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3395,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3415,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3326,"day_change_pct":0.0629},{"nav_date":"2013-08-01","nav":10.3261,"day_change_pct":0.0814},{"nav_date":"2013-07-31","nav":10.3177,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3185,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3149,"day_change_pct":0.1116},{"nav_date":"2013-07-26","nav":10.3034,"day_change_pct":0.1137},{"nav_date":"2013-07-25","nav":10.2917,"day_change_pct":0.1538},{"nav_date":"2013-07-24","nav":10.2759,"day_change_pct":-0.4495},{"nav_date":"2013-07-23","nav":10.3223,"day_change_pct":-0.283},{"nav_date":"2013-07-22","nav":10.3516,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3526,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3535,"day_change_pct":0.2993},{"nav_date":"2013-07-17","nav":10.3226,"day_change_pct":0.1727},{"nav_date":"2013-07-16","nav":10.3048,"day_change_pct":-0.9706},{"nav_date":"2013-07-15","nav":10.4058,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.4003,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3989,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3983,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3972,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3956,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3892,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3831,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3853,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3795,"day_change_pct":0.0964},{"nav_date":"2013-06-27","nav":10.3695,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3659,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3625,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3605,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3545,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3504,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3554,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3508,"day_change_pct":0.0948},{"nav_date":"2013-06-17","nav":10.341,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.333,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.332,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3294,"day_change_pct":-0.0319},{"nav_date":"2013-06-11","nav":10.3327,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3324,"day_change_pct":0.0494},{"nav_date":"2013-06-07","nav":10.3273,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3248,"day_change_pct":0.0417},{"nav_date":"2013-06-05","nav":10.3205,"day_change_pct":0.0562},{"nav_date":"2013-06-04","nav":10.3147,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3112,"day_change_pct":0.0757},{"nav_date":"2013-05-31","nav":10.3034,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3021,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.3015,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.3014,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3007,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2945,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2938,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.2947,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.295,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.2909,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.2858,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2808,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2766,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2702,"day_change_pct":0.037},{"nav_date":"2013-05-13","nav":10.2664,"day_change_pct":0.0634},{"nav_date":"2013-05-10","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2587,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2532,"day_change_pct":0.0712},{"nav_date":"2013-05-07","nav":10.2459,"day_change_pct":0.0117},{"nav_date":"2013-05-06","nav":10.2447,"day_change_pct":0.0948},{"nav_date":"2013-05-03","nav":10.235,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2421,"day_change_pct":0.1339},{"nav_date":"2013-04-30","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.226,"day_change_pct":0.0803},{"nav_date":"2013-04-26","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2158,"day_change_pct":0.0774},{"nav_date":"2013-04-23","nav":10.2079,"day_change_pct":0.0412},{"nav_date":"2013-04-22","nav":10.2037,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.1975,"day_change_pct":0.1001},{"nav_date":"2013-04-17","nav":10.1873,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1902,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1847,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1731,"day_change_pct":0.1063},{"nav_date":"2013-04-10","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1597,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1589,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1556,"day_change_pct":-0.0187},{"nav_date":"2013-04-04","nav":10.1575,"day_change_pct":0.068},{"nav_date":"2013-04-03","nav":10.1506,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1511,"day_change_pct":0.3599},{"nav_date":"2013-03-28","nav":10.1147,"day_change_pct":0.0406},{"nav_date":"2013-03-26","nav":10.1106,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1138,"day_change_pct":0.0604},{"nav_date":"2013-03-22","nav":10.1077,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.1033,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.0973,"day_change_pct":0.0843},{"nav_date":"2013-03-19","nav":10.0888,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0855,"day_change_pct":0.0754},{"nav_date":"2013-03-15","nav":10.0779,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0748,"day_change_pct":0.1451},{"nav_date":"2013-03-13","nav":10.0602,"day_change_pct":0.1025},{"nav_date":"2013-03-12","nav":10.0499,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0429,"day_change_pct":0.0608},{"nav_date":"2013-03-08","nav":10.0368,"day_change_pct":0.014},{"nav_date":"2013-03-07","nav":10.0354,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0321,"day_change_pct":0.1048},{"nav_date":"2013-03-05","nav":10.0216,"day_change_pct":0.0669},{"nav_date":"2013-03-04","nav":10.0149,"day_change_pct":0.0629},{"nav_date":"2013-03-01","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2013-02-28","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}