{"fund_details":{"scheme_code":121192,"scheme_name":"TFMP Series 42 Scheme A- Direct Plan - Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":-8.5823},{"nav_date":"2014-02-28","nav":10.9388,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.9341,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.9318,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.9294,"day_change_pct":0.0659},{"nav_date":"2014-02-21","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9198,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.915,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.9126,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.9054,"day_change_pct":0.0138},{"nav_date":"2014-02-13","nav":10.9039,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.9015,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.8968,"day_change_pct":0.0652},{"nav_date":"2014-02-07","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.88,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.863,"day_change_pct":0.0663},{"nav_date":"2014-01-24","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2014-01-20","nav":10.8461,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8364,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.834,"day_change_pct":0.0443},{"nav_date":"2014-01-13","nav":10.8292,"day_change_pct":0.0675},{"nav_date":"2014-01-10","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8195,"day_change_pct":0.0065},{"nav_date":"2014-01-08","nav":10.8188,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8164,"day_change_pct":0.0213},{"nav_date":"2014-01-06","nav":10.8141,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8042,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.8009,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7972,"day_change_pct":0.0398},{"nav_date":"2013-12-30","nav":10.7929,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7833,"day_change_pct":0.0492},{"nav_date":"2013-12-24","nav":10.778,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.7761,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":10.769,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7667,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7609,"day_change_pct":0.0446},{"nav_date":"2013-12-16","nav":10.7561,"day_change_pct":0.0688},{"nav_date":"2013-12-13","nav":10.7487,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7489,"day_change_pct":0.0791},{"nav_date":"2013-12-11","nav":10.7404,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.737,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7347,"day_change_pct":0.0522},{"nav_date":"2013-12-06","nav":10.7291,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7285,"day_change_pct":0.0457},{"nav_date":"2013-12-04","nav":10.7236,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.7204,"day_change_pct":0.0653},{"nav_date":"2013-12-02","nav":10.7134,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.7051,"day_change_pct":0.0299},{"nav_date":"2013-11-28","nav":10.7019,"day_change_pct":0.0458},{"nav_date":"2013-11-27","nav":10.697,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.693,"day_change_pct":0.043},{"nav_date":"2013-11-25","nav":10.6884,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.6795,"day_change_pct":0.0318},{"nav_date":"2013-11-21","nav":10.6761,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6751,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6715,"day_change_pct":0.0459},{"nav_date":"2013-11-18","nav":10.6666,"day_change_pct":0.107},{"nav_date":"2013-11-14","nav":10.6552,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.6576,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6532,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6543,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6484,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.648,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.6499,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6471,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.6373,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.636,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6324,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6286,"day_change_pct":0.0678},{"nav_date":"2013-10-28","nav":10.6214,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6135,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6106,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6077,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6058,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6028,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5947,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5928,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5872,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5866,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5794,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5758,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5747,"day_change_pct":0.1857},{"nav_date":"2013-10-07","nav":10.5551,"day_change_pct":0.1081},{"nav_date":"2013-10-04","nav":10.5437,"day_change_pct":0.0446},{"nav_date":"2013-10-03","nav":10.539,"day_change_pct":0.076},{"nav_date":"2013-10-01","nav":10.531,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5273,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.5174,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5143,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5112,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.5039,"day_change_pct":0.0648},{"nav_date":"2013-09-23","nav":10.4971,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4918,"day_change_pct":0.0696},{"nav_date":"2013-09-19","nav":10.4845,"day_change_pct":0.2802},{"nav_date":"2013-09-18","nav":10.4552,"day_change_pct":0.0967},{"nav_date":"2013-09-17","nav":10.4451,"day_change_pct":0.0498},{"nav_date":"2013-09-16","nav":10.4399,"day_change_pct":0.1045},{"nav_date":"2013-09-13","nav":10.429,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.4326,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4297,"day_change_pct":0.046},{"nav_date":"2013-09-10","nav":10.4249,"day_change_pct":0.1297},{"nav_date":"2013-09-06","nav":10.4114,"day_change_pct":-0.0624},{"nav_date":"2013-09-05","nav":10.4179,"day_change_pct":0.3265},{"nav_date":"2013-09-04","nav":10.384,"day_change_pct":0.1408},{"nav_date":"2013-09-03","nav":10.3694,"day_change_pct":0.0936},{"nav_date":"2013-09-02","nav":10.3597,"day_change_pct":0.0715},{"nav_date":"2013-08-30","nav":10.3523,"day_change_pct":0.0474},{"nav_date":"2013-08-29","nav":10.3474,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3452,"day_change_pct":-0.1496},{"nav_date":"2013-08-27","nav":10.3607,"day_change_pct":-0.028},{"nav_date":"2013-08-26","nav":10.3636,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":10.3539,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.349,"day_change_pct":-0.0464},{"nav_date":"2013-08-21","nav":10.3538,"day_change_pct":0.3091},{"nav_date":"2013-08-20","nav":10.3219,"day_change_pct":-0.0552},{"nav_date":"2013-08-19","nav":10.3276,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3292,"day_change_pct":-0.0619},{"nav_date":"2013-08-14","nav":10.3356,"day_change_pct":-0.0696},{"nav_date":"2013-08-13","nav":10.3428,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3448,"day_change_pct":-0.029},{"nav_date":"2013-08-08","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3454,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3415,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3435,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3346,"day_change_pct":0.0629},{"nav_date":"2013-08-01","nav":10.3281,"day_change_pct":0.0824},{"nav_date":"2013-07-31","nav":10.3196,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3204,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3168,"day_change_pct":0.1116},{"nav_date":"2013-07-26","nav":10.3053,"day_change_pct":0.1137},{"nav_date":"2013-07-25","nav":10.2936,"day_change_pct":0.1537},{"nav_date":"2013-07-24","nav":10.2778,"day_change_pct":-0.4494},{"nav_date":"2013-07-23","nav":10.3242,"day_change_pct":-0.282},{"nav_date":"2013-07-22","nav":10.3534,"day_change_pct":-0.0106},{"nav_date":"2013-07-19","nav":10.3545,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3553,"day_change_pct":0.2993},{"nav_date":"2013-07-17","nav":10.3244,"day_change_pct":0.1727},{"nav_date":"2013-07-16","nav":10.3066,"day_change_pct":-0.9704},{"nav_date":"2013-07-15","nav":10.4076,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.4021,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4006,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.4,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3989,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3973,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3908,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3847,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3869,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3811,"day_change_pct":0.0974},{"nav_date":"2013-06-27","nav":10.371,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3675,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3641,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.362,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.356,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3519,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3569,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3523,"day_change_pct":0.0948},{"nav_date":"2013-06-17","nav":10.3425,"day_change_pct":0.0784},{"nav_date":"2013-06-14","nav":10.3344,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3308,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.334,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3337,"day_change_pct":0.0494},{"nav_date":"2013-06-07","nav":10.3286,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.326,"day_change_pct":0.0417},{"nav_date":"2013-06-05","nav":10.3217,"day_change_pct":0.0553},{"nav_date":"2013-06-04","nav":10.316,"day_change_pct":0.0349},{"nav_date":"2013-06-03","nav":10.3124,"day_change_pct":0.0757},{"nav_date":"2013-05-31","nav":10.3046,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3033,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.3027,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.3025,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3018,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2956,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2949,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.2958,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.292,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":10.2868,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2818,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2776,"day_change_pct":0.0633},{"nav_date":"2013-05-14","nav":10.2711,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2674,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2608,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2596,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2541,"day_change_pct":0.0712},{"nav_date":"2013-05-07","nav":10.2468,"day_change_pct":0.0117},{"nav_date":"2013-05-06","nav":10.2456,"day_change_pct":0.0957},{"nav_date":"2013-05-03","nav":10.2358,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2429,"day_change_pct":0.1339},{"nav_date":"2013-04-30","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.2267,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2185,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2165,"day_change_pct":0.0774},{"nav_date":"2013-04-23","nav":10.2086,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2043,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.1982,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.1879,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1908,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1853,"day_change_pct":0.115},{"nav_date":"2013-04-12","nav":10.1736,"day_change_pct":0.1053},{"nav_date":"2013-04-10","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1602,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1594,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1561,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1579,"day_change_pct":0.068},{"nav_date":"2013-04-03","nav":10.151,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1516,"day_change_pct":0.3608},{"nav_date":"2013-03-28","nav":10.1151,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.111,"day_change_pct":-0.0307},{"nav_date":"2013-03-25","nav":10.1141,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.108,"day_change_pct":0.0445},{"nav_date":"2013-03-21","nav":10.1035,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.0975,"day_change_pct":0.0833},{"nav_date":"2013-03-19","nav":10.0891,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0857,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0782,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.075,"day_change_pct":0.1451},{"nav_date":"2013-03-13","nav":10.0604,"day_change_pct":0.1035},{"nav_date":"2013-03-12","nav":10.05,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.043,"day_change_pct":0.0608},{"nav_date":"2013-03-08","nav":10.0369,"day_change_pct":0.014},{"nav_date":"2013-03-07","nav":10.0355,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0322,"day_change_pct":0.1048},{"nav_date":"2013-03-05","nav":10.0217,"day_change_pct":0.0669},{"nav_date":"2013-03-04","nav":10.015,"day_change_pct":0.0639},{"nav_date":"2013-03-01","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2013-02-28","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}