{"fund_details":{"scheme_code":121190,"scheme_name":"Sundaram Fixed Term Plan DE - Regular - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01SA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9359,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9259,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9208,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9182,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9106,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.9003,"day_change_pct":0.0652},{"nav_date":"2014-02-07","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8907,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8831,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.873,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8705,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8654,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8504,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8483,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8357,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8306,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8205,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.818,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.813,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8004,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7954,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7854,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7804,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.7773,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7696,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7675,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.7657,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7622,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7582,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7501,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7503,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7422,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.739,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7368,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7316,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7302,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7264,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7227,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7176,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.7074,"day_change_pct":0.0112},{"nav_date":"2013-11-28","nav":10.7062,"day_change_pct":0.028},{"nav_date":"2013-11-27","nav":10.7032,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6995,"day_change_pct":0.0365},{"nav_date":"2013-11-25","nav":10.6956,"day_change_pct":0.1123},{"nav_date":"2013-11-22","nav":10.6836,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6804,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6757,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6711,"day_change_pct":0.1051},{"nav_date":"2013-11-14","nav":10.6599,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.662,"day_change_pct":0.0403},{"nav_date":"2013-11-12","nav":10.6577,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6586,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6527,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6522,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6539,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6511,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.6415,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6401,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6366,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6329,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6261,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6183,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6155,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6108,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6078,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.5999,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.598,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5925,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5918,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5846,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5832,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5811,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5799,"day_change_pct":0.1761},{"nav_date":"2013-10-07","nav":10.5613,"day_change_pct":0.1052},{"nav_date":"2013-10-04","nav":10.5502,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5456,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.5378,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5342,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5245,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5215,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5184,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.5114,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.5048,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4995,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4924,"day_change_pct":0.2676},{"nav_date":"2013-09-18","nav":10.4644,"day_change_pct":0.0937},{"nav_date":"2013-09-17","nav":10.4546,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4495,"day_change_pct":0.1015},{"nav_date":"2013-09-13","nav":10.4389,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4422,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4394,"day_change_pct":0.045},{"nav_date":"2013-09-10","nav":10.4347,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.4204,"day_change_pct":-0.0508},{"nav_date":"2013-09-05","nav":10.4257,"day_change_pct":0.3175},{"nav_date":"2013-09-04","nav":10.3927,"day_change_pct":0.1803},{"nav_date":"2013-09-03","nav":10.374,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.3618,"day_change_pct":0.0821},{"nav_date":"2013-08-30","nav":10.3533,"day_change_pct":0.0213},{"nav_date":"2013-08-29","nav":10.3511,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3499,"day_change_pct":-0.1399},{"nav_date":"2013-08-27","nav":10.3644,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3687,"day_change_pct":0.0511},{"nav_date":"2013-08-23","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2013-08-22","nav":10.3605,"day_change_pct":-0.0434},{"nav_date":"2013-08-21","nav":10.365,"day_change_pct":0.298},{"nav_date":"2013-08-20","nav":10.3342,"day_change_pct":-0.0522},{"nav_date":"2013-08-19","nav":10.3396,"day_change_pct":-0.0135},{"nav_date":"2013-08-16","nav":10.341,"day_change_pct":-0.058},{"nav_date":"2013-08-14","nav":10.347,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3538,"day_change_pct":-0.0183},{"nav_date":"2013-08-12","nav":10.3557,"day_change_pct":-0.0251},{"nav_date":"2013-08-08","nav":10.3583,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.356,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3522,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3541,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.3452,"day_change_pct":0.06},{"nav_date":"2013-08-01","nav":10.339,"day_change_pct":0.0803},{"nav_date":"2013-07-31","nav":10.3307,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3314,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3279,"day_change_pct":0.1095},{"nav_date":"2013-07-26","nav":10.3166,"day_change_pct":0.1106},{"nav_date":"2013-07-25","nav":10.3052,"day_change_pct":0.1497},{"nav_date":"2013-07-24","nav":10.2898,"day_change_pct":-0.4335},{"nav_date":"2013-07-23","nav":10.3346,"day_change_pct":-0.2731},{"nav_date":"2013-07-22","nav":10.3629,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3638,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3646,"day_change_pct":0.2903},{"nav_date":"2013-07-17","nav":10.3346,"day_change_pct":0.1677},{"nav_date":"2013-07-16","nav":10.3173,"day_change_pct":-0.9381},{"nav_date":"2013-07-15","nav":10.415,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4096,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4082,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4075,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4064,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.4049,"day_change_pct":0.0779},{"nav_date":"2013-07-05","nav":10.3968,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3946,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3886,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3907,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3849,"day_change_pct":0.0732},{"nav_date":"2013-06-27","nav":10.3773,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3738,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3704,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3684,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3625,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3585,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3633,"day_change_pct":0.0434},{"nav_date":"2013-06-18","nav":10.3588,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3492,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.3413,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3377,"day_change_pct":-0.0309},{"nav_date":"2013-06-11","nav":10.3409,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3409,"day_change_pct":0.0397},{"nav_date":"2013-06-07","nav":10.3368,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.335,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3315,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3267,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3236,"day_change_pct":0.0727},{"nav_date":"2013-05-31","nav":10.3161,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3122,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3113,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.31,"day_change_pct":0.0699},{"nav_date":"2013-05-24","nav":10.3028,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.3021,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3029,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.3031,"day_change_pct":0.0379},{"nav_date":"2013-05-20","nav":10.2992,"day_change_pct":0.0495},{"nav_date":"2013-05-17","nav":10.2941,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2891,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2849,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2786,"day_change_pct":0.035},{"nav_date":"2013-05-13","nav":10.275,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2685,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2673,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2619,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.252,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2439,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2509,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2374,"day_change_pct":0.0362},{"nav_date":"2013-04-29","nav":10.2337,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2256,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2236,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2159,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2115,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.2053,"day_change_pct":0.0834},{"nav_date":"2013-04-17","nav":10.1968,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1996,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1942,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.1827,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1695,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1687,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1654,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1672,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1604,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1609,"day_change_pct":0.3536},{"nav_date":"2013-03-28","nav":10.1251,"day_change_pct":0.0474},{"nav_date":"2013-03-26","nav":10.1203,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1234,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1173,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1129,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.107,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0987,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0953,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0879,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0848,"day_change_pct":0.1529},{"nav_date":"2013-03-13","nav":10.0694,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0592,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0523,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.0458,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0444,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0412,"day_change_pct":0.1037},{"nav_date":"2013-03-05","nav":10.0308,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.0238,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0148,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0083,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0068,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0054,"day_change_pct":null}],"total":242,"page":1,"page_size":250}