{"fund_details":{"scheme_code":121189,"scheme_name":"Sundaram Fixed Term Plan DE - Direct -  Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01SC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9436,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.9361,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9335,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9258,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.9181,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9103,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9077,"day_change_pct":0.0661},{"nav_date":"2014-02-07","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8929,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8903,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8725,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8574,"day_change_pct":0.0203},{"nav_date":"2014-01-20","nav":10.8552,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8425,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8374,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8196,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.8019,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7917,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7867,"day_change_pct":0.0287},{"nav_date":"2013-12-23","nav":10.7836,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.7758,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7737,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.7719,"day_change_pct":0.0334},{"nav_date":"2013-12-17","nav":10.7683,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7643,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7562,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7564,"day_change_pct":0.0763},{"nav_date":"2013-12-11","nav":10.7482,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.745,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7428,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7375,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7361,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7323,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7286,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.7234,"day_change_pct":0.0952},{"nav_date":"2013-11-29","nav":10.7132,"day_change_pct":0.0121},{"nav_date":"2013-11-28","nav":10.7119,"day_change_pct":0.028},{"nav_date":"2013-11-27","nav":10.7089,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7052,"day_change_pct":0.0364},{"nav_date":"2013-11-25","nav":10.7013,"day_change_pct":0.1132},{"nav_date":"2013-11-22","nav":10.6892,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6859,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6848,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6813,"day_change_pct":0.044},{"nav_date":"2013-11-18","nav":10.6766,"day_change_pct":0.106},{"nav_date":"2013-11-14","nav":10.6653,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6674,"day_change_pct":0.0403},{"nav_date":"2013-11-12","nav":10.6631,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.664,"day_change_pct":0.0563},{"nav_date":"2013-11-08","nav":10.658,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6575,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6591,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6564,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6466,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6453,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6418,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.638,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6312,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6233,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6204,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6176,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6157,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6127,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6028,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5973,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5966,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5894,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5879,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5858,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5846,"day_change_pct":0.177},{"nav_date":"2013-10-07","nav":10.5659,"day_change_pct":0.1061},{"nav_date":"2013-10-04","nav":10.5547,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5501,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.5423,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5387,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.5289,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5259,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5228,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.5157,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.5091,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.5038,"day_change_pct":0.0676},{"nav_date":"2013-09-19","nav":10.4967,"day_change_pct":0.2684},{"nav_date":"2013-09-18","nav":10.4686,"day_change_pct":0.0937},{"nav_date":"2013-09-17","nav":10.4588,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4537,"day_change_pct":0.1025},{"nav_date":"2013-09-13","nav":10.443,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4463,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4434,"day_change_pct":0.045},{"nav_date":"2013-09-10","nav":10.4387,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":10.4243,"day_change_pct":-0.0518},{"nav_date":"2013-09-05","nav":10.4297,"day_change_pct":0.3193},{"nav_date":"2013-09-04","nav":10.3965,"day_change_pct":0.1802},{"nav_date":"2013-09-03","nav":10.3778,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.3656,"day_change_pct":0.0821},{"nav_date":"2013-08-30","nav":10.3571,"day_change_pct":0.0222},{"nav_date":"2013-08-29","nav":10.3548,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3536,"day_change_pct":-0.1399},{"nav_date":"2013-08-27","nav":10.3681,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3724,"day_change_pct":0.0511},{"nav_date":"2013-08-23","nav":10.3671,"day_change_pct":0.0289},{"nav_date":"2013-08-22","nav":10.3641,"day_change_pct":-0.0434},{"nav_date":"2013-08-21","nav":10.3686,"day_change_pct":0.2979},{"nav_date":"2013-08-20","nav":10.3378,"day_change_pct":-0.0522},{"nav_date":"2013-08-19","nav":10.3432,"day_change_pct":-0.0126},{"nav_date":"2013-08-16","nav":10.3445,"day_change_pct":-0.057},{"nav_date":"2013-08-14","nav":10.3504,"day_change_pct":-0.0666},{"nav_date":"2013-08-13","nav":10.3573,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3591,"day_change_pct":-0.0251},{"nav_date":"2013-08-08","nav":10.3617,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3593,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3555,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.3573,"day_change_pct":0.085},{"nav_date":"2013-08-02","nav":10.3485,"day_change_pct":0.0619},{"nav_date":"2013-08-01","nav":10.3421,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.3339,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3346,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.331,"day_change_pct":0.1105},{"nav_date":"2013-07-26","nav":10.3196,"day_change_pct":0.1106},{"nav_date":"2013-07-25","nav":10.3082,"day_change_pct":0.1496},{"nav_date":"2013-07-24","nav":10.2928,"day_change_pct":-0.4343},{"nav_date":"2013-07-23","nav":10.3377,"day_change_pct":-0.272},{"nav_date":"2013-07-22","nav":10.3659,"day_change_pct":-0.0077},{"nav_date":"2013-07-19","nav":10.3667,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3675,"day_change_pct":0.2902},{"nav_date":"2013-07-17","nav":10.3375,"day_change_pct":0.1676},{"nav_date":"2013-07-16","nav":10.3202,"day_change_pct":-0.9378},{"nav_date":"2013-07-15","nav":10.4179,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4125,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.411,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4103,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4092,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4076,"day_change_pct":0.0779},{"nav_date":"2013-07-05","nav":10.3995,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3973,"day_change_pct":0.0577},{"nav_date":"2013-07-03","nav":10.3913,"day_change_pct":-0.0192},{"nav_date":"2013-07-02","nav":10.3933,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3874,"day_change_pct":0.0732},{"nav_date":"2013-06-27","nav":10.3798,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3763,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3709,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3649,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3609,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3657,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3611,"day_change_pct":0.0927},{"nav_date":"2013-06-17","nav":10.3515,"day_change_pct":0.0773},{"nav_date":"2013-06-14","nav":10.3435,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3399,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.343,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3431,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.3389,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3371,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":10.3335,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3287,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3257,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3181,"day_change_pct":0.0213},{"nav_date":"2013-05-30","nav":10.3159,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3141,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3132,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3119,"day_change_pct":0.0708},{"nav_date":"2013-05-24","nav":10.3046,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.3039,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3047,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.3049,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.3009,"day_change_pct":0.0505},{"nav_date":"2013-05-17","nav":10.2957,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.2908,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2803,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2766,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.27,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2688,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2634,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2534,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2453,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2523,"day_change_pct":0.1328},{"nav_date":"2013-04-30","nav":10.2387,"day_change_pct":0.0362},{"nav_date":"2013-04-29","nav":10.235,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2248,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2171,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2127,"day_change_pct":0.0617},{"nav_date":"2013-04-18","nav":10.2064,"day_change_pct":0.0843},{"nav_date":"2013-04-17","nav":10.1978,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.2007,"day_change_pct":0.0539},{"nav_date":"2013-04-15","nav":10.1952,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.1837,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1704,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1696,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1663,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.168,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1612,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1617,"day_change_pct":0.3545},{"nav_date":"2013-03-28","nav":10.1258,"day_change_pct":0.0484},{"nav_date":"2013-03-26","nav":10.1209,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1179,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1135,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1075,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0958,"day_change_pct":0.0743},{"nav_date":"2013-03-15","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0852,"day_change_pct":0.1529},{"nav_date":"2013-03-13","nav":10.0698,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0596,"day_change_pct":0.0696},{"nav_date":"2013-03-11","nav":10.0526,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.0461,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0447,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0414,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0311,"day_change_pct":0.0708},{"nav_date":"2013-03-04","nav":10.024,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0149,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0069,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0055,"day_change_pct":null}],"total":242,"page":1,"page_size":250}