{"fund_details":{"scheme_code":121187,"scheme_name":"Sundaram Fixed Term Plan DE  - Direct - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01SD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9436,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.9361,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9336,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9258,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.9181,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9078,"day_change_pct":0.0661},{"nav_date":"2014-02-07","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":10.8955,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8904,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8777,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8726,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.8574,"day_change_pct":0.0193},{"nav_date":"2014-01-20","nav":10.8553,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8452,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8426,"day_change_pct":0.048},{"nav_date":"2014-01-13","nav":10.8374,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8197,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.802,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7944,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7919,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7868,"day_change_pct":0.0287},{"nav_date":"2013-12-23","nav":10.7837,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.776,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7739,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.772,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7685,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.7645,"day_change_pct":0.0762},{"nav_date":"2013-12-13","nav":10.7563,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7565,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7484,"day_change_pct":0.0307},{"nav_date":"2013-12-10","nav":10.7451,"day_change_pct":0.0195},{"nav_date":"2013-12-09","nav":10.743,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7377,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7362,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7324,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7287,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.7235,"day_change_pct":0.0952},{"nav_date":"2013-11-29","nav":10.7133,"day_change_pct":0.0112},{"nav_date":"2013-11-28","nav":10.7121,"day_change_pct":0.028},{"nav_date":"2013-11-27","nav":10.7091,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7054,"day_change_pct":0.0364},{"nav_date":"2013-11-25","nav":10.7015,"day_change_pct":0.1132},{"nav_date":"2013-11-22","nav":10.6894,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6861,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.685,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6814,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6768,"day_change_pct":0.1059},{"nav_date":"2013-11-14","nav":10.6655,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6676,"day_change_pct":0.0403},{"nav_date":"2013-11-12","nav":10.6633,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6642,"day_change_pct":0.0563},{"nav_date":"2013-11-08","nav":10.6582,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6577,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6566,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6468,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6455,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.642,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6382,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6314,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6236,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6207,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6178,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6159,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6129,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6049,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.603,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5975,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5968,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5896,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5881,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.586,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5848,"day_change_pct":0.177},{"nav_date":"2013-10-07","nav":10.5661,"day_change_pct":0.1052},{"nav_date":"2013-10-04","nav":10.555,"day_change_pct":0.0445},{"nav_date":"2013-10-03","nav":10.5503,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.5425,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5389,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.5292,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5261,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.523,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.5159,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.5093,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.504,"day_change_pct":0.0676},{"nav_date":"2013-09-19","nav":10.4969,"day_change_pct":0.2684},{"nav_date":"2013-09-18","nav":10.4688,"day_change_pct":0.0937},{"nav_date":"2013-09-17","nav":10.459,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4539,"day_change_pct":0.1025},{"nav_date":"2013-09-13","nav":10.4432,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4465,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4436,"day_change_pct":0.045},{"nav_date":"2013-09-10","nav":10.4389,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":10.4245,"day_change_pct":-0.0508},{"nav_date":"2013-09-05","nav":10.4298,"day_change_pct":0.3184},{"nav_date":"2013-09-04","nav":10.3967,"day_change_pct":0.1802},{"nav_date":"2013-09-03","nav":10.378,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.3658,"day_change_pct":0.083},{"nav_date":"2013-08-30","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2013-08-29","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3538,"day_change_pct":-0.1398},{"nav_date":"2013-08-27","nav":10.3683,"day_change_pct":-0.0405},{"nav_date":"2013-08-26","nav":10.3725,"day_change_pct":0.0502},{"nav_date":"2013-08-23","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2013-08-22","nav":10.3643,"day_change_pct":-0.0434},{"nav_date":"2013-08-21","nav":10.3688,"day_change_pct":0.2979},{"nav_date":"2013-08-20","nav":10.338,"day_change_pct":-0.0512},{"nav_date":"2013-08-19","nav":10.3433,"day_change_pct":-0.0126},{"nav_date":"2013-08-16","nav":10.3446,"day_change_pct":-0.058},{"nav_date":"2013-08-14","nav":10.3506,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3574,"day_change_pct":-0.0183},{"nav_date":"2013-08-12","nav":10.3593,"day_change_pct":-0.0241},{"nav_date":"2013-08-08","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3595,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3556,"day_change_pct":-0.0183},{"nav_date":"2013-08-05","nav":10.3575,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.3486,"day_change_pct":0.0609},{"nav_date":"2013-08-01","nav":10.3423,"day_change_pct":0.0803},{"nav_date":"2013-07-31","nav":10.334,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3347,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3311,"day_change_pct":0.1095},{"nav_date":"2013-07-26","nav":10.3198,"day_change_pct":0.1106},{"nav_date":"2013-07-25","nav":10.3084,"day_change_pct":0.1496},{"nav_date":"2013-07-24","nav":10.293,"day_change_pct":-0.4334},{"nav_date":"2013-07-23","nav":10.3378,"day_change_pct":-0.272},{"nav_date":"2013-07-22","nav":10.366,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3669,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3676,"day_change_pct":0.2892},{"nav_date":"2013-07-17","nav":10.3377,"day_change_pct":0.1686},{"nav_date":"2013-07-16","nav":10.3203,"day_change_pct":-0.9378},{"nav_date":"2013-07-15","nav":10.418,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4126,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4111,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4104,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4093,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4077,"day_change_pct":0.0779},{"nav_date":"2013-07-05","nav":10.3996,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3974,"day_change_pct":0.0577},{"nav_date":"2013-07-03","nav":10.3914,"day_change_pct":-0.0192},{"nav_date":"2013-07-02","nav":10.3934,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3875,"day_change_pct":0.0732},{"nav_date":"2013-06-27","nav":10.3799,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3764,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.371,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.365,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3609,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3657,"day_change_pct":0.0434},{"nav_date":"2013-06-18","nav":10.3612,"day_change_pct":0.0927},{"nav_date":"2013-06-17","nav":10.3516,"day_change_pct":0.0773},{"nav_date":"2013-06-14","nav":10.3436,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.34,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3431,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3432,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.339,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3372,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":10.3336,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3288,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3257,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.316,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3142,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3132,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3119,"day_change_pct":0.0699},{"nav_date":"2013-05-24","nav":10.3047,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.304,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.3047,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.305,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.3009,"day_change_pct":0.0495},{"nav_date":"2013-05-17","nav":10.2958,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2908,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2803,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2766,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2701,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2689,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2634,"day_change_pct":0.0692},{"nav_date":"2013-05-07","nav":10.2563,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2535,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.2453,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2523,"day_change_pct":0.1328},{"nav_date":"2013-04-30","nav":10.2387,"day_change_pct":0.0352},{"nav_date":"2013-04-29","nav":10.2351,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2249,"day_change_pct":0.0763},{"nav_date":"2013-04-23","nav":10.2171,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2127,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2065,"day_change_pct":0.0843},{"nav_date":"2013-04-17","nav":10.1979,"day_change_pct":-0.0274},{"nav_date":"2013-04-16","nav":10.2007,"day_change_pct":0.0539},{"nav_date":"2013-04-15","nav":10.1952,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.1837,"day_change_pct":0.1042},{"nav_date":"2013-04-10","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1704,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1696,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1663,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.168,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1612,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1617,"day_change_pct":0.3545},{"nav_date":"2013-03-28","nav":10.1258,"day_change_pct":0.0484},{"nav_date":"2013-03-26","nav":10.1209,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1179,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1135,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1075,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0958,"day_change_pct":0.0743},{"nav_date":"2013-03-15","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0852,"day_change_pct":0.1529},{"nav_date":"2013-03-13","nav":10.0698,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0596,"day_change_pct":0.0696},{"nav_date":"2013-03-11","nav":10.0526,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.0461,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0447,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0414,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0311,"day_change_pct":0.0708},{"nav_date":"2013-03-04","nav":10.024,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.0149,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0069,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0055,"day_change_pct":null}],"total":242,"page":1,"page_size":250}