{"fund_details":{"scheme_code":121185,"scheme_name":"Sundaram Fixed Term Plan DD - Direct -  Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J012F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-11","nav":12.9389,"day_change_pct":0.0549},{"nav_date":"2016-03-10","nav":12.9318,"day_change_pct":0.0178},{"nav_date":"2016-03-09","nav":12.9295,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":12.9271,"day_change_pct":0.0743},{"nav_date":"2016-03-04","nav":12.9175,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":12.9151,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":12.9103,"day_change_pct":0.0186},{"nav_date":"2016-02-29","nav":12.9079,"day_change_pct":0.0574},{"nav_date":"2016-02-26","nav":12.9005,"day_change_pct":0.0194},{"nav_date":"2016-02-25","nav":12.898,"day_change_pct":0.0194},{"nav_date":"2016-02-24","nav":12.8955,"day_change_pct":0.0194},{"nav_date":"2016-02-23","nav":12.893,"day_change_pct":0.0186},{"nav_date":"2016-02-22","nav":12.8906,"day_change_pct":0.0769},{"nav_date":"2016-02-18","nav":12.8807,"day_change_pct":0.0194},{"nav_date":"2016-02-17","nav":12.8782,"day_change_pct":0.0179},{"nav_date":"2016-02-16","nav":12.8759,"day_change_pct":0.0171},{"nav_date":"2016-02-15","nav":12.8737,"day_change_pct":0.0567},{"nav_date":"2016-02-12","nav":12.8664,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":12.8639,"day_change_pct":0.0187},{"nav_date":"2016-02-10","nav":12.8615,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":12.859,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":12.8566,"day_change_pct":0.0568},{"nav_date":"2016-02-05","nav":12.8493,"day_change_pct":0.0195},{"nav_date":"2016-02-04","nav":12.8468,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.8444,"day_change_pct":0.0195},{"nav_date":"2016-02-02","nav":12.8419,"day_change_pct":0.0187},{"nav_date":"2016-02-01","nav":12.8395,"day_change_pct":0.0577},{"nav_date":"2016-01-29","nav":12.8321,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":12.8297,"day_change_pct":0.0195},{"nav_date":"2016-01-27","nav":12.8272,"day_change_pct":0.0382},{"nav_date":"2016-01-25","nav":12.8223,"day_change_pct":0.057},{"nav_date":"2016-01-22","nav":12.815,"day_change_pct":0.0187},{"nav_date":"2016-01-21","nav":12.8126,"day_change_pct":0.0195},{"nav_date":"2016-01-20","nav":12.8101,"day_change_pct":0.0187},{"nav_date":"2016-01-19","nav":12.8077,"day_change_pct":0.0195},{"nav_date":"2016-01-18","nav":12.8052,"day_change_pct":0.057},{"nav_date":"2016-01-15","nav":12.7979,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":12.7954,"day_change_pct":0.0164},{"nav_date":"2016-01-13","nav":12.7933,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":12.7909,"day_change_pct":0.0195},{"nav_date":"2016-01-11","nav":12.7884,"day_change_pct":0.0571},{"nav_date":"2016-01-08","nav":12.7811,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.7786,"day_change_pct":0.018},{"nav_date":"2016-01-06","nav":12.7763,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2016-01-04","nav":12.7716,"day_change_pct":0.0572},{"nav_date":"2016-01-01","nav":12.7643,"day_change_pct":0.0243},{"nav_date":"2015-12-31","nav":12.7612,"day_change_pct":0.0345},{"nav_date":"2015-12-30","nav":12.7568,"day_change_pct":0.0376},{"nav_date":"2015-12-29","nav":12.752,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.7491,"day_change_pct":0.1005},{"nav_date":"2015-12-23","nav":12.7363,"day_change_pct":0.0188},{"nav_date":"2015-12-22","nav":12.7339,"day_change_pct":0.0149},{"nav_date":"2015-12-21","nav":12.732,"day_change_pct":0.0605},{"nav_date":"2015-12-18","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":12.722,"day_change_pct":0.0267},{"nav_date":"2015-12-16","nav":12.7186,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2015-12-14","nav":12.7138,"day_change_pct":0.048},{"nav_date":"2015-12-11","nav":12.7077,"day_change_pct":0.0173},{"nav_date":"2015-12-10","nav":12.7055,"day_change_pct":0.022},{"nav_date":"2015-12-09","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2015-12-08","nav":12.7005,"day_change_pct":0.0157},{"nav_date":"2015-12-07","nav":12.6985,"day_change_pct":0.0559},{"nav_date":"2015-12-04","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.689,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.686,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.6837,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":12.6818,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2015-11-26","nav":12.6726,"day_change_pct":0.0387},{"nav_date":"2015-11-24","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":12.6654,"day_change_pct":0.0529},{"nav_date":"2015-11-20","nav":12.6587,"day_change_pct":0.0166},{"nav_date":"2015-11-19","nav":12.6566,"day_change_pct":0.0198},{"nav_date":"2015-11-18","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":12.6515,"day_change_pct":0.0245},{"nav_date":"2015-11-16","nav":12.6484,"day_change_pct":0.0562},{"nav_date":"2015-11-13","nav":12.6413,"day_change_pct":0.0562},{"nav_date":"2015-11-10","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2015-11-09","nav":12.632,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":12.6254,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.6227,"day_change_pct":0.0206},{"nav_date":"2015-11-04","nav":12.6201,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":12.6172,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.6147,"day_change_pct":0.0555},{"nav_date":"2015-10-30","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2015-10-29","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2015-10-28","nav":12.6029,"day_change_pct":0.0214},{"nav_date":"2015-10-27","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":12.5981,"day_change_pct":0.058},{"nav_date":"2015-10-23","nav":12.5908,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2015-10-20","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2015-10-19","nav":12.5826,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":12.575,"day_change_pct":0.0167},{"nav_date":"2015-10-15","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.5705,"day_change_pct":0.0151},{"nav_date":"2015-10-13","nav":12.5686,"day_change_pct":0.0183},{"nav_date":"2015-10-12","nav":12.5663,"day_change_pct":0.0629},{"nav_date":"2015-10-09","nav":12.5584,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":12.5559,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":12.555,"day_change_pct":0.0143},{"nav_date":"2015-10-06","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2015-10-05","nav":12.5514,"day_change_pct":0.0797},{"nav_date":"2015-10-01","nav":12.5414,"day_change_pct":0.0279},{"nav_date":"2015-09-30","nav":12.5379,"day_change_pct":0.0559},{"nav_date":"2015-09-29","nav":12.5309,"day_change_pct":0.1495},{"nav_date":"2015-09-28","nav":12.5122,"day_change_pct":0.0792},{"nav_date":"2015-09-24","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":12.4999,"day_change_pct":0.0256},{"nav_date":"2015-09-22","nav":12.4967,"day_change_pct":0.024},{"nav_date":"2015-09-21","nav":12.4937,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":12.4855,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":12.4793,"day_change_pct":0.0216},{"nav_date":"2015-09-15","nav":12.4766,"day_change_pct":0.0152},{"nav_date":"2015-09-14","nav":12.4747,"day_change_pct":0.0561},{"nav_date":"2015-09-11","nav":12.4677,"day_change_pct":0.0096},{"nav_date":"2015-09-10","nav":12.4665,"day_change_pct":0.0032},{"nav_date":"2015-09-09","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2015-09-08","nav":12.464,"day_change_pct":0.0281},{"nav_date":"2015-09-07","nav":12.4605,"day_change_pct":0.057},{"nav_date":"2015-09-04","nav":12.4534,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":12.4511,"day_change_pct":0.0273},{"nav_date":"2015-09-02","nav":12.4477,"day_change_pct":0.0153},{"nav_date":"2015-09-01","nav":12.4458,"day_change_pct":0.0113},{"nav_date":"2015-08-31","nav":12.4444,"day_change_pct":0.0595},{"nav_date":"2015-08-28","nav":12.437,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":12.4345,"day_change_pct":0.0467},{"nav_date":"2015-08-26","nav":12.4287,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2015-08-24","nav":12.4247,"day_change_pct":0.0411},{"nav_date":"2015-08-21","nav":12.4196,"day_change_pct":0.0169},{"nav_date":"2015-08-20","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":12.4147,"day_change_pct":0.0387},{"nav_date":"2015-08-17","nav":12.4099,"day_change_pct":0.0556},{"nav_date":"2015-08-14","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2015-08-13","nav":12.4019,"day_change_pct":0.0145},{"nav_date":"2015-08-12","nav":12.4001,"day_change_pct":0.0218},{"nav_date":"2015-08-11","nav":12.3974,"day_change_pct":0.0161},{"nav_date":"2015-08-10","nav":12.3954,"day_change_pct":0.0622},{"nav_date":"2015-08-07","nav":12.3877,"day_change_pct":0.0153},{"nav_date":"2015-08-06","nav":12.3858,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":12.3832,"day_change_pct":0.0372},{"nav_date":"2015-08-04","nav":12.3786,"day_change_pct":0.0315},{"nav_date":"2015-08-03","nav":12.3747,"day_change_pct":0.0914},{"nav_date":"2015-07-31","nav":12.3634,"day_change_pct":0.102},{"nav_date":"2015-07-30","nav":12.3508,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":12.3484,"day_change_pct":0.0332},{"nav_date":"2015-07-28","nav":12.3443,"day_change_pct":0.0332},{"nav_date":"2015-07-27","nav":12.3402,"day_change_pct":0.0632},{"nav_date":"2015-07-24","nav":12.3324,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":12.3302,"day_change_pct":0.0211},{"nav_date":"2015-07-22","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2015-07-21","nav":12.325,"day_change_pct":0.0365},{"nav_date":"2015-07-20","nav":12.3205,"day_change_pct":0.0568},{"nav_date":"2015-07-17","nav":12.3135,"day_change_pct":0.0252},{"nav_date":"2015-07-16","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2015-07-15","nav":12.3075,"day_change_pct":0.039},{"nav_date":"2015-07-14","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2015-07-13","nav":12.2997,"day_change_pct":0.0464},{"nav_date":"2015-07-10","nav":12.294,"day_change_pct":0.0081},{"nav_date":"2015-07-09","nav":12.293,"day_change_pct":0.0155},{"nav_date":"2015-07-08","nav":12.2911,"day_change_pct":0.0155},{"nav_date":"2015-07-07","nav":12.2892,"day_change_pct":0.026},{"nav_date":"2015-07-06","nav":12.286,"day_change_pct":0.0595},{"nav_date":"2015-07-03","nav":12.2787,"day_change_pct":0.0342},{"nav_date":"2015-07-02","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2015-07-01","nav":12.2722,"day_change_pct":0.0505},{"nav_date":"2015-06-30","nav":12.266,"day_change_pct":0.0424},{"nav_date":"2015-06-29","nav":12.2608,"day_change_pct":0.5519},{"nav_date":"2015-06-26","nav":12.1935,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":12.1908,"day_change_pct":0.0049},{"nav_date":"2015-06-24","nav":12.1902,"day_change_pct":0.0181},{"nav_date":"2015-06-23","nav":12.188,"day_change_pct":0.0107},{"nav_date":"2015-06-22","nav":12.1867,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":12.1788,"day_change_pct":0.0181},{"nav_date":"2015-06-18","nav":12.1766,"day_change_pct":0.032},{"nav_date":"2015-06-17","nav":12.1727,"day_change_pct":0.0066},{"nav_date":"2015-06-16","nav":12.1719,"day_change_pct":0.0173},{"nav_date":"2015-06-15","nav":12.1698,"day_change_pct":0.065},{"nav_date":"2015-06-12","nav":12.1619,"day_change_pct":0.0164},{"nav_date":"2015-06-11","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2015-06-10","nav":12.1576,"day_change_pct":0.0165},{"nav_date":"2015-06-09","nav":12.1556,"day_change_pct":0.0239},{"nav_date":"2015-06-08","nav":12.1527,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":12.1459,"day_change_pct":0.0247},{"nav_date":"2015-06-04","nav":12.1429,"day_change_pct":0.0428},{"nav_date":"2015-06-03","nav":12.1377,"day_change_pct":0.0239},{"nav_date":"2015-06-02","nav":12.1348,"day_change_pct":0.0082},{"nav_date":"2015-06-01","nav":12.1338,"day_change_pct":0.1386},{"nav_date":"2015-05-29","nav":12.117,"day_change_pct":0.0297},{"nav_date":"2015-05-28","nav":12.1134,"day_change_pct":0.0091},{"nav_date":"2015-05-27","nav":12.1123,"day_change_pct":0.019},{"nav_date":"2015-05-26","nav":12.11,"day_change_pct":0.0314},{"nav_date":"2015-05-25","nav":12.1062,"day_change_pct":0.0579},{"nav_date":"2015-05-22","nav":12.0992,"day_change_pct":0.0174},{"nav_date":"2015-05-21","nav":12.0971,"day_change_pct":0.0703},{"nav_date":"2015-05-20","nav":12.0886,"day_change_pct":0.0339},{"nav_date":"2015-05-19","nav":12.0845,"day_change_pct":0.0422},{"nav_date":"2015-05-18","nav":12.0794,"day_change_pct":0.058},{"nav_date":"2015-05-15","nav":12.0724,"day_change_pct":0.0356},{"nav_date":"2015-05-14","nav":12.0681,"day_change_pct":0.0348},{"nav_date":"2015-05-13","nav":12.0639,"day_change_pct":0.0249},{"nav_date":"2015-05-12","nav":12.0609,"day_change_pct":0.0465},{"nav_date":"2015-05-11","nav":12.0553,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":12.0472,"day_change_pct":0.0141},{"nav_date":"2015-05-07","nav":12.0455,"day_change_pct":0.0},{"nav_date":"2015-05-06","nav":12.0455,"day_change_pct":-0.0042},{"nav_date":"2015-05-05","nav":12.046,"day_change_pct":0.0731},{"nav_date":"2015-04-30","nav":12.0372,"day_change_pct":-0.0025},{"nav_date":"2015-04-29","nav":12.0375,"day_change_pct":0.0083},{"nav_date":"2015-04-28","nav":12.0365,"day_change_pct":0.0058},{"nav_date":"2015-04-27","nav":12.0358,"day_change_pct":0.0582},{"nav_date":"2015-04-24","nav":12.0288,"day_change_pct":0.0158},{"nav_date":"2015-04-23","nav":12.0269,"day_change_pct":0.0191},{"nav_date":"2015-04-22","nav":12.0246,"day_change_pct":0.0158},{"nav_date":"2015-04-21","nav":12.0227,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":12.0199,"day_change_pct":0.0474},{"nav_date":"2015-04-17","nav":12.0142,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":12.0113,"day_change_pct":0.0142},{"nav_date":"2015-04-15","nav":12.0096,"day_change_pct":0.0208},{"nav_date":"2015-04-13","nav":12.0071,"day_change_pct":0.055},{"nav_date":"2015-04-10","nav":12.0005,"day_change_pct":0.0275},{"nav_date":"2015-04-09","nav":11.9972,"day_change_pct":0.0342},{"nav_date":"2015-04-08","nav":11.9931,"day_change_pct":-0.0092},{"nav_date":"2015-04-07","nav":11.9942,"day_change_pct":-0.0017},{"nav_date":"2015-04-06","nav":11.9944,"day_change_pct":0.1394},{"nav_date":"2015-03-31","nav":11.9777,"day_change_pct":0.2318},{"nav_date":"2015-03-30","nav":11.95,"day_change_pct":0.0762},{"nav_date":"2015-03-27","nav":11.9409,"day_change_pct":0.0193},{"nav_date":"2015-03-26","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2015-03-25","nav":11.9365,"day_change_pct":-0.0226},{"nav_date":"2015-03-24","nav":11.9392,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":11.9372,"day_change_pct":0.0595},{"nav_date":"2015-03-20","nav":11.9301,"day_change_pct":0.0302},{"nav_date":"2015-03-19","nav":11.9265,"day_change_pct":0.0101},{"nav_date":"2015-03-18","nav":11.9253,"day_change_pct":0.0319},{"nav_date":"2015-03-17","nav":11.9215,"day_change_pct":0.0134},{"nav_date":"2015-03-16","nav":11.9199,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":11.9117,"day_change_pct":0.0344},{"nav_date":"2015-03-12","nav":11.9076,"day_change_pct":0.0067},{"nav_date":"2015-03-11","nav":11.9068,"day_change_pct":0.0202},{"nav_date":"2015-03-10","nav":11.9044,"day_change_pct":-0.0025},{"nav_date":"2015-03-09","nav":11.9047,"day_change_pct":0.0605},{"nav_date":"2015-03-05","nav":11.8975,"day_change_pct":0.0168},{"nav_date":"2015-03-04","nav":11.8955,"day_change_pct":0.0177},{"nav_date":"2015-03-03","nav":11.8934,"day_change_pct":0.0168},{"nav_date":"2015-03-02","nav":11.8914,"day_change_pct":0.0564}],"total":726,"page":1,"page_size":250}