{"fund_details":{"scheme_code":121182,"scheme_name":"UTI Quarterly Interval Fund - II - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":30.6249,"day_change_pct":0.0144},{"nav_date":"2025-03-24","nav":30.6205,"day_change_pct":0.0542},{"nav_date":"2025-03-21","nav":30.6039,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":30.5994,"day_change_pct":0.0144},{"nav_date":"2025-03-19","nav":30.595,"day_change_pct":0.0147},{"nav_date":"2025-03-18","nav":30.5905,"day_change_pct":0.015},{"nav_date":"2025-03-17","nav":30.5859,"day_change_pct":0.0589},{"nav_date":"2025-03-13","nav":30.5679,"day_change_pct":0.0147},{"nav_date":"2025-03-12","nav":30.5634,"day_change_pct":0.0144},{"nav_date":"2025-03-11","nav":30.559,"day_change_pct":0.0144},{"nav_date":"2025-03-10","nav":30.5546,"day_change_pct":0.0439},{"nav_date":"2025-03-07","nav":30.5412,"day_change_pct":0.0144},{"nav_date":"2025-03-06","nav":30.5368,"day_change_pct":0.0138},{"nav_date":"2025-03-05","nav":30.5326,"day_change_pct":0.0138},{"nav_date":"2025-03-04","nav":30.5284,"day_change_pct":0.0138},{"nav_date":"2025-03-03","nav":30.5242,"day_change_pct":0.0436},{"nav_date":"2025-02-28","nav":30.5109,"day_change_pct":0.0151},{"nav_date":"2025-02-27","nav":30.5063,"day_change_pct":0.0292},{"nav_date":"2025-02-25","nav":30.4974,"day_change_pct":0.0148},{"nav_date":"2025-02-24","nav":30.4929,"day_change_pct":0.044},{"nav_date":"2025-02-21","nav":30.4795,"day_change_pct":0.0144},{"nav_date":"2025-02-20","nav":30.4751,"day_change_pct":0.0295},{"nav_date":"2025-02-18","nav":30.4661,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":30.4616,"day_change_pct":0.0443},{"nav_date":"2025-02-14","nav":30.4481,"day_change_pct":0.0151},{"nav_date":"2025-02-13","nav":30.4435,"day_change_pct":0.0148},{"nav_date":"2025-02-12","nav":30.439,"day_change_pct":0.0148},{"nav_date":"2025-02-11","nav":30.4345,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":30.4301,"day_change_pct":0.0444},{"nav_date":"2025-02-07","nav":30.4166,"day_change_pct":0.0148},{"nav_date":"2025-02-06","nav":30.4121,"day_change_pct":0.0148},{"nav_date":"2025-02-05","nav":30.4076,"day_change_pct":0.0148},{"nav_date":"2025-02-04","nav":30.4031,"day_change_pct":0.0145},{"nav_date":"2025-02-03","nav":30.3987,"day_change_pct":0.0467},{"nav_date":"2025-01-31","nav":30.3845,"day_change_pct":0.0158},{"nav_date":"2025-01-30","nav":30.3797,"day_change_pct":0.0155},{"nav_date":"2025-01-29","nav":30.375,"day_change_pct":0.0151},{"nav_date":"2025-01-28","nav":30.3704,"day_change_pct":0.0158},{"nav_date":"2025-01-27","nav":30.3656,"day_change_pct":0.0468},{"nav_date":"2025-01-24","nav":30.3514,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":30.3467,"day_change_pct":0.0155},{"nav_date":"2025-01-22","nav":30.342,"day_change_pct":0.0158},{"nav_date":"2025-01-21","nav":30.3372,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":30.3325,"day_change_pct":0.0455},{"nav_date":"2025-01-17","nav":30.3187,"day_change_pct":0.0148},{"nav_date":"2025-01-16","nav":30.3142,"day_change_pct":0.0155},{"nav_date":"2025-01-15","nav":30.3095,"day_change_pct":0.0148},{"nav_date":"2025-01-14","nav":30.305,"day_change_pct":0.0149},{"nav_date":"2025-01-13","nav":30.3005,"day_change_pct":0.0472},{"nav_date":"2025-01-10","nav":30.2862,"day_change_pct":0.0159},{"nav_date":"2025-01-09","nav":30.2814,"day_change_pct":0.0162},{"nav_date":"2025-01-08","nav":30.2765,"day_change_pct":0.0162},{"nav_date":"2025-01-07","nav":30.2716,"day_change_pct":0.0162},{"nav_date":"2025-01-06","nav":30.2667,"day_change_pct":0.0463},{"nav_date":"2025-01-03","nav":30.2527,"day_change_pct":0.0152},{"nav_date":"2025-01-02","nav":30.2481,"day_change_pct":0.0145},{"nav_date":"2025-01-01","nav":30.2437,"day_change_pct":0.0149},{"nav_date":"2024-12-31","nav":30.2392,"day_change_pct":0.0149},{"nav_date":"2024-12-30","nav":30.2347,"day_change_pct":0.0486},{"nav_date":"2024-12-27","nav":30.22,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":30.2151,"day_change_pct":0.0308},{"nav_date":"2024-12-24","nav":30.2058,"day_change_pct":0.0152},{"nav_date":"2024-12-23","nav":30.2012,"day_change_pct":0.048},{"nav_date":"2024-12-20","nav":30.1867,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":30.1819,"day_change_pct":0.0156},{"nav_date":"2024-12-18","nav":30.1772,"day_change_pct":0.0156},{"nav_date":"2024-12-17","nav":30.1725,"day_change_pct":0.0156},{"nav_date":"2024-12-16","nav":30.1678,"day_change_pct":0.0481},{"nav_date":"2024-12-13","nav":30.1533,"day_change_pct":0.0159},{"nav_date":"2024-12-12","nav":30.1485,"day_change_pct":0.0153},{"nav_date":"2024-12-11","nav":30.1439,"day_change_pct":0.0159},{"nav_date":"2024-12-10","nav":30.1391,"day_change_pct":0.0156},{"nav_date":"2024-12-09","nav":30.1344,"day_change_pct":0.0465},{"nav_date":"2024-12-06","nav":30.1204,"day_change_pct":0.0156},{"nav_date":"2024-12-05","nav":30.1157,"day_change_pct":0.0156},{"nav_date":"2024-12-04","nav":30.111,"day_change_pct":0.0149},{"nav_date":"2024-12-03","nav":30.1065,"day_change_pct":0.0149},{"nav_date":"2024-12-02","nav":30.102,"day_change_pct":0.0469},{"nav_date":"2024-11-29","nav":30.0879,"day_change_pct":0.016},{"nav_date":"2024-11-28","nav":30.0831,"day_change_pct":0.016},{"nav_date":"2024-11-27","nav":30.0783,"day_change_pct":0.016},{"nav_date":"2024-11-26","nav":30.0735,"day_change_pct":0.016},{"nav_date":"2024-11-25","nav":30.0687,"day_change_pct":0.0482},{"nav_date":"2024-11-22","nav":30.0542,"day_change_pct":0.016},{"nav_date":"2024-11-21","nav":30.0494,"day_change_pct":0.0313},{"nav_date":"2024-11-19","nav":30.04,"day_change_pct":0.0153},{"nav_date":"2024-11-18","nav":30.0354,"day_change_pct":0.0596},{"nav_date":"2024-11-14","nav":30.0175,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":30.0131,"day_change_pct":0.015},{"nav_date":"2024-11-12","nav":30.0086,"day_change_pct":0.0147},{"nav_date":"2024-11-11","nav":30.0042,"day_change_pct":0.0453},{"nav_date":"2024-11-08","nav":29.9906,"day_change_pct":0.015},{"nav_date":"2024-11-07","nav":29.9861,"day_change_pct":0.0167},{"nav_date":"2024-11-06","nav":29.9811,"day_change_pct":0.0173},{"nav_date":"2024-11-05","nav":29.9759,"day_change_pct":0.0163},{"nav_date":"2024-11-04","nav":29.971,"day_change_pct":0.0668},{"nav_date":"2024-10-31","nav":29.951,"day_change_pct":0.0167},{"nav_date":"2024-10-30","nav":29.946,"day_change_pct":0.017},{"nav_date":"2024-10-29","nav":29.9409,"day_change_pct":0.017},{"nav_date":"2024-10-28","nav":29.9358,"day_change_pct":0.0525},{"nav_date":"2024-10-25","nav":29.9201,"day_change_pct":0.0177},{"nav_date":"2024-10-24","nav":29.9148,"day_change_pct":0.0181},{"nav_date":"2024-10-23","nav":29.9094,"day_change_pct":0.0181},{"nav_date":"2024-10-22","nav":29.904,"day_change_pct":0.0181},{"nav_date":"2024-10-21","nav":29.8986,"day_change_pct":0.0515},{"nav_date":"2024-10-18","nav":29.8832,"day_change_pct":0.0167},{"nav_date":"2024-10-17","nav":29.8782,"day_change_pct":0.0171},{"nav_date":"2024-10-16","nav":29.8731,"day_change_pct":0.0167},{"nav_date":"2024-10-15","nav":29.8681,"day_change_pct":0.0167},{"nav_date":"2024-10-14","nav":29.8631,"day_change_pct":0.0506},{"nav_date":"2024-10-11","nav":29.848,"day_change_pct":0.0171},{"nav_date":"2024-10-10","nav":29.8429,"day_change_pct":0.0168},{"nav_date":"2024-10-09","nav":29.8379,"day_change_pct":0.0171},{"nav_date":"2024-10-08","nav":29.8328,"day_change_pct":0.0164},{"nav_date":"2024-10-07","nav":29.8279,"day_change_pct":0.05},{"nav_date":"2024-10-04","nav":29.813,"day_change_pct":0.0168},{"nav_date":"2024-10-03","nav":29.808,"day_change_pct":0.0332},{"nav_date":"2024-10-01","nav":29.7981,"day_change_pct":0.0171},{"nav_date":"2024-09-30","nav":29.793,"day_change_pct":0.0524},{"nav_date":"2024-09-27","nav":29.7774,"day_change_pct":0.0175},{"nav_date":"2024-09-26","nav":29.7722,"day_change_pct":0.0171},{"nav_date":"2024-09-25","nav":29.7671,"day_change_pct":0.0175},{"nav_date":"2024-09-24","nav":29.7619,"day_change_pct":0.0178},{"nav_date":"2024-09-23","nav":29.7566,"day_change_pct":0.0531},{"nav_date":"2024-09-20","nav":29.7408,"day_change_pct":0.0178},{"nav_date":"2024-09-19","nav":29.7355,"day_change_pct":0.035},{"nav_date":"2024-09-17","nav":29.7251,"day_change_pct":0.0175},{"nav_date":"2024-09-16","nav":29.7199,"day_change_pct":0.0518},{"nav_date":"2024-09-13","nav":29.7045,"day_change_pct":0.0172},{"nav_date":"2024-09-12","nav":29.6994,"day_change_pct":0.0168},{"nav_date":"2024-09-11","nav":29.6944,"day_change_pct":0.0172},{"nav_date":"2024-09-10","nav":29.6893,"day_change_pct":0.0168},{"nav_date":"2024-09-09","nav":29.6843,"day_change_pct":0.0509},{"nav_date":"2024-09-06","nav":29.6692,"day_change_pct":0.0169},{"nav_date":"2024-09-05","nav":29.6642,"day_change_pct":0.0172},{"nav_date":"2024-09-04","nav":29.6591,"day_change_pct":0.0165},{"nav_date":"2024-09-03","nav":29.6542,"day_change_pct":0.0169},{"nav_date":"2024-09-02","nav":29.6492,"day_change_pct":0.0523},{"nav_date":"2024-08-30","nav":29.6337,"day_change_pct":0.0176},{"nav_date":"2024-08-29","nav":29.6285,"day_change_pct":0.0182},{"nav_date":"2024-08-28","nav":29.6231,"day_change_pct":0.0172},{"nav_date":"2024-08-27","nav":29.618,"day_change_pct":0.0176},{"nav_date":"2024-08-26","nav":29.6128,"day_change_pct":0.051},{"nav_date":"2024-08-23","nav":29.5977,"day_change_pct":0.0169},{"nav_date":"2024-08-22","nav":29.5927,"day_change_pct":0.0172},{"nav_date":"2024-08-21","nav":29.5876,"day_change_pct":0.0172},{"nav_date":"2024-08-20","nav":29.5825,"day_change_pct":0.0169},{"nav_date":"2024-08-19","nav":29.5775,"day_change_pct":0.0514},{"nav_date":"2024-08-16","nav":29.5623,"day_change_pct":0.0342},{"nav_date":"2024-08-14","nav":29.5522,"day_change_pct":0.0173},{"nav_date":"2024-08-13","nav":29.5471,"day_change_pct":0.0169},{"nav_date":"2024-08-12","nav":29.5421,"day_change_pct":0.0511},{"nav_date":"2024-08-09","nav":29.527,"day_change_pct":0.0169},{"nav_date":"2024-08-08","nav":29.522,"day_change_pct":0.018},{"nav_date":"2024-08-07","nav":29.5167,"day_change_pct":0.0173},{"nav_date":"2024-08-06","nav":29.5116,"day_change_pct":0.0166},{"nav_date":"2024-08-05","nav":29.5067,"day_change_pct":0.0498},{"nav_date":"2024-08-02","nav":29.492,"day_change_pct":0.0166},{"nav_date":"2024-08-01","nav":29.4871,"day_change_pct":0.017},{"nav_date":"2024-07-31","nav":29.4821,"day_change_pct":0.017},{"nav_date":"2024-07-30","nav":29.4771,"day_change_pct":0.0173},{"nav_date":"2024-07-29","nav":29.472,"day_change_pct":0.0516},{"nav_date":"2024-07-26","nav":29.4568,"day_change_pct":0.017},{"nav_date":"2024-07-25","nav":29.4518,"day_change_pct":0.0173},{"nav_date":"2024-07-24","nav":29.4467,"day_change_pct":0.0177},{"nav_date":"2024-07-23","nav":29.4415,"day_change_pct":0.018},{"nav_date":"2024-07-22","nav":29.4362,"day_change_pct":0.0527},{"nav_date":"2024-07-19","nav":29.4207,"day_change_pct":0.0173},{"nav_date":"2024-07-18","nav":29.4156,"day_change_pct":0.0347},{"nav_date":"2024-07-16","nav":29.4054,"day_change_pct":0.017},{"nav_date":"2024-07-15","nav":29.4004,"day_change_pct":0.0514},{"nav_date":"2024-07-12","nav":29.3853,"day_change_pct":0.017},{"nav_date":"2024-07-11","nav":29.3803,"day_change_pct":0.017},{"nav_date":"2024-07-10","nav":29.3753,"day_change_pct":0.017},{"nav_date":"2024-07-09","nav":29.3703,"day_change_pct":0.0174},{"nav_date":"2024-07-08","nav":29.3652,"day_change_pct":0.0521},{"nav_date":"2024-07-05","nav":29.3499,"day_change_pct":0.017},{"nav_date":"2024-07-04","nav":29.3449,"day_change_pct":0.0174},{"nav_date":"2024-07-03","nav":29.3398,"day_change_pct":0.017},{"nav_date":"2024-07-02","nav":29.3348,"day_change_pct":0.017},{"nav_date":"2024-07-01","nav":29.3298,"day_change_pct":0.0536},{"nav_date":"2024-06-28","nav":29.3141,"day_change_pct":0.0181},{"nav_date":"2024-06-27","nav":29.3088,"day_change_pct":0.0181},{"nav_date":"2024-06-26","nav":29.3035,"day_change_pct":0.0177},{"nav_date":"2024-06-25","nav":29.2983,"day_change_pct":0.0178},{"nav_date":"2024-06-24","nav":29.2931,"day_change_pct":0.0536},{"nav_date":"2024-06-21","nav":29.2774,"day_change_pct":0.0178},{"nav_date":"2024-06-20","nav":29.2722,"day_change_pct":0.0178},{"nav_date":"2024-06-19","nav":29.267,"day_change_pct":0.0174},{"nav_date":"2024-06-18","nav":29.2619,"day_change_pct":0.0718},{"nav_date":"2024-06-14","nav":29.2409,"day_change_pct":0.0181},{"nav_date":"2024-06-13","nav":29.2356,"day_change_pct":0.0171},{"nav_date":"2024-06-12","nav":29.2306,"day_change_pct":0.0175},{"nav_date":"2024-06-11","nav":29.2255,"day_change_pct":0.0171},{"nav_date":"2024-06-10","nav":29.2205,"day_change_pct":0.0517},{"nav_date":"2024-06-07","nav":29.2054,"day_change_pct":0.0171},{"nav_date":"2024-06-06","nav":29.2004,"day_change_pct":0.0171},{"nav_date":"2024-06-05","nav":29.1954,"day_change_pct":0.0175},{"nav_date":"2024-06-04","nav":29.1903,"day_change_pct":0.0171},{"nav_date":"2024-06-03","nav":29.1853,"day_change_pct":0.0528},{"nav_date":"2024-05-31","nav":29.1699,"day_change_pct":0.0182},{"nav_date":"2024-05-30","nav":29.1646,"day_change_pct":0.0168},{"nav_date":"2024-05-29","nav":29.1597,"day_change_pct":0.0175},{"nav_date":"2024-05-28","nav":29.1546,"day_change_pct":0.0172},{"nav_date":"2024-05-27","nav":29.1496,"day_change_pct":0.0532},{"nav_date":"2024-05-24","nav":29.1341,"day_change_pct":0.0354},{"nav_date":"2024-05-22","nav":29.1238,"day_change_pct":0.0179},{"nav_date":"2024-05-21","nav":29.1186,"day_change_pct":0.0722},{"nav_date":"2024-05-17","nav":29.0976,"day_change_pct":0.0182},{"nav_date":"2024-05-16","nav":29.0923,"day_change_pct":0.0165},{"nav_date":"2024-05-15","nav":29.0875,"day_change_pct":0.0168},{"nav_date":"2024-05-14","nav":29.0826,"day_change_pct":0.0175},{"nav_date":"2024-05-13","nav":29.0775,"day_change_pct":0.0551},{"nav_date":"2024-05-10","nav":29.0615,"day_change_pct":0.0186},{"nav_date":"2024-05-09","nav":29.0561,"day_change_pct":0.0182},{"nav_date":"2024-05-08","nav":29.0508,"day_change_pct":0.0176},{"nav_date":"2024-05-07","nav":29.0457,"day_change_pct":0.0176},{"nav_date":"2024-05-06","nav":29.0406,"day_change_pct":0.0517},{"nav_date":"2024-05-03","nav":29.0256,"day_change_pct":0.0169},{"nav_date":"2024-05-02","nav":29.0207,"day_change_pct":0.0352},{"nav_date":"2024-04-30","nav":29.0105,"day_change_pct":0.0186},{"nav_date":"2024-04-29","nav":29.0051,"day_change_pct":0.0552},{"nav_date":"2024-04-26","nav":28.9891,"day_change_pct":0.0169},{"nav_date":"2024-04-25","nav":28.9842,"day_change_pct":0.019},{"nav_date":"2024-04-24","nav":28.9787,"day_change_pct":0.0169},{"nav_date":"2024-04-23","nav":28.9738,"day_change_pct":0.0169},{"nav_date":"2024-04-22","nav":28.9689,"day_change_pct":0.0522},{"nav_date":"2024-04-19","nav":28.9538,"day_change_pct":0.018},{"nav_date":"2024-04-18","nav":28.9486,"day_change_pct":0.0356},{"nav_date":"2024-04-16","nav":28.9383,"day_change_pct":0.0176},{"nav_date":"2024-04-15","nav":28.9332,"day_change_pct":0.0557},{"nav_date":"2024-04-12","nav":28.9171,"day_change_pct":0.0387},{"nav_date":"2024-04-10","nav":28.9059,"day_change_pct":0.0356},{"nav_date":"2024-04-08","nav":28.8956,"day_change_pct":0.054},{"nav_date":"2024-04-05","nav":28.88,"day_change_pct":0.0204},{"nav_date":"2024-04-04","nav":28.8741,"day_change_pct":0.0156},{"nav_date":"2024-04-03","nav":28.8696,"day_change_pct":0.026},{"nav_date":"2024-04-02","nav":28.8621,"day_change_pct":0.0343},{"nav_date":"2024-03-31","nav":28.8522,"day_change_pct":0.0538},{"nav_date":"2024-03-28","nav":28.8367,"day_change_pct":0.0698},{"nav_date":"2024-03-27","nav":28.8166,"day_change_pct":0.0049},{"nav_date":"2024-03-26","nav":28.8152,"day_change_pct":0.0629},{"nav_date":"2024-03-22","nav":28.7971,"day_change_pct":0.0195},{"nav_date":"2024-03-21","nav":28.7915,"day_change_pct":0.0045},{"nav_date":"2024-03-20","nav":28.7902,"day_change_pct":0.0153},{"nav_date":"2024-03-19","nav":28.7858,"day_change_pct":0.0184},{"nav_date":"2024-03-18","nav":28.7805,"day_change_pct":0.0511},{"nav_date":"2024-03-15","nav":28.7658,"day_change_pct":0.0247},{"nav_date":"2024-03-14","nav":28.7587,"day_change_pct":0.0104},{"nav_date":"2024-03-13","nav":28.7557,"day_change_pct":0.0177}],"total":2923,"page":1,"page_size":250}