{"fund_details":{"scheme_code":121181,"scheme_name":"UTI Quarterly Interval Fund - II - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WP0","isin_reinvest":"INF789F01WQ8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.0386,"day_change_pct":0.0145},{"nav_date":"2025-03-24","nav":11.037,"day_change_pct":0.0544},{"nav_date":"2025-03-21","nav":11.031,"day_change_pct":0.0145},{"nav_date":"2025-03-20","nav":11.0294,"day_change_pct":0.0145},{"nav_date":"2025-03-19","nav":11.0278,"day_change_pct":0.0145},{"nav_date":"2025-03-18","nav":11.0262,"day_change_pct":0.0154},{"nav_date":"2025-03-17","nav":11.0245,"day_change_pct":0.059},{"nav_date":"2025-03-13","nav":11.018,"day_change_pct":0.0145},{"nav_date":"2025-03-12","nav":11.0164,"day_change_pct":0.0145},{"nav_date":"2025-03-11","nav":11.0148,"day_change_pct":0.0145},{"nav_date":"2025-03-10","nav":11.0132,"day_change_pct":0.0436},{"nav_date":"2025-03-07","nav":11.0084,"day_change_pct":0.0145},{"nav_date":"2025-03-06","nav":11.0068,"day_change_pct":0.0136},{"nav_date":"2025-03-05","nav":11.0053,"day_change_pct":0.0136},{"nav_date":"2025-03-04","nav":11.0038,"day_change_pct":0.0136},{"nav_date":"2025-03-03","nav":11.0023,"day_change_pct":0.0436},{"nav_date":"2025-02-28","nav":10.9975,"day_change_pct":0.0155},{"nav_date":"2025-02-27","nav":10.9958,"day_change_pct":0.0291},{"nav_date":"2025-02-25","nav":10.9926,"day_change_pct":0.0146},{"nav_date":"2025-02-24","nav":10.991,"day_change_pct":0.0437},{"nav_date":"2025-02-21","nav":10.9862,"day_change_pct":0.0146},{"nav_date":"2025-02-20","nav":10.9846,"day_change_pct":0.0301},{"nav_date":"2025-02-18","nav":10.9813,"day_change_pct":0.0146},{"nav_date":"2025-02-17","nav":10.9797,"day_change_pct":0.0446},{"nav_date":"2025-02-14","nav":10.9748,"day_change_pct":0.0146},{"nav_date":"2025-02-13","nav":10.9732,"day_change_pct":0.0146},{"nav_date":"2025-02-12","nav":10.9716,"day_change_pct":0.0146},{"nav_date":"2025-02-11","nav":10.97,"day_change_pct":0.0146},{"nav_date":"2025-02-10","nav":10.9684,"day_change_pct":0.0447},{"nav_date":"2025-02-07","nav":10.9635,"day_change_pct":0.0146},{"nav_date":"2025-02-06","nav":10.9619,"day_change_pct":0.0146},{"nav_date":"2025-02-05","nav":10.9603,"day_change_pct":0.0146},{"nav_date":"2025-02-04","nav":10.9587,"day_change_pct":0.0155},{"nav_date":"2025-02-03","nav":10.957,"day_change_pct":0.0466},{"nav_date":"2025-01-31","nav":10.9519,"day_change_pct":0.0155},{"nav_date":"2025-01-30","nav":10.9502,"day_change_pct":0.0155},{"nav_date":"2025-01-29","nav":10.9485,"day_change_pct":0.0155},{"nav_date":"2025-01-28","nav":10.9468,"day_change_pct":0.0155},{"nav_date":"2025-01-27","nav":10.9451,"day_change_pct":0.0466},{"nav_date":"2025-01-24","nav":10.94,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":10.9383,"day_change_pct":0.0155},{"nav_date":"2025-01-22","nav":10.9366,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":10.9349,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":10.9332,"day_change_pct":0.0458},{"nav_date":"2025-01-17","nav":10.9282,"day_change_pct":0.0146},{"nav_date":"2025-01-16","nav":10.9266,"day_change_pct":0.0156},{"nav_date":"2025-01-15","nav":10.9249,"day_change_pct":0.0146},{"nav_date":"2025-01-14","nav":10.9233,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":10.9217,"day_change_pct":0.0476},{"nav_date":"2025-01-10","nav":10.9165,"day_change_pct":0.0156},{"nav_date":"2025-01-09","nav":10.9148,"day_change_pct":0.0165},{"nav_date":"2025-01-08","nav":10.913,"day_change_pct":0.0165},{"nav_date":"2025-01-07","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2025-01-06","nav":10.9095,"day_change_pct":0.0468},{"nav_date":"2025-01-03","nav":10.9044,"day_change_pct":0.0147},{"nav_date":"2025-01-02","nav":10.9028,"day_change_pct":0.0147},{"nav_date":"2025-01-01","nav":10.9012,"day_change_pct":0.0147},{"nav_date":"2024-12-31","nav":10.8996,"day_change_pct":0.0156},{"nav_date":"2024-12-30","nav":10.8979,"day_change_pct":0.0477},{"nav_date":"2024-12-27","nav":10.8927,"day_change_pct":0.0165},{"nav_date":"2024-12-26","nav":10.8909,"day_change_pct":0.0312},{"nav_date":"2024-12-24","nav":10.8875,"day_change_pct":0.0147},{"nav_date":"2024-12-23","nav":10.8859,"day_change_pct":0.0478},{"nav_date":"2024-12-20","nav":10.8807,"day_change_pct":-0.8041},{"nav_date":"2024-12-19","nav":10.9689,"day_change_pct":0.0155},{"nav_date":"2024-12-18","nav":10.9672,"day_change_pct":0.0155},{"nav_date":"2024-12-17","nav":10.9655,"day_change_pct":0.0155},{"nav_date":"2024-12-16","nav":10.9638,"day_change_pct":0.0484},{"nav_date":"2024-12-13","nav":10.9585,"day_change_pct":0.0155},{"nav_date":"2024-12-12","nav":10.9568,"day_change_pct":0.0155},{"nav_date":"2024-12-11","nav":10.9551,"day_change_pct":0.0155},{"nav_date":"2024-12-10","nav":10.9534,"day_change_pct":0.0164},{"nav_date":"2024-12-09","nav":10.9516,"day_change_pct":0.0466},{"nav_date":"2024-12-06","nav":10.9465,"day_change_pct":0.0155},{"nav_date":"2024-12-05","nav":10.9448,"day_change_pct":0.0155},{"nav_date":"2024-12-04","nav":10.9431,"day_change_pct":0.0146},{"nav_date":"2024-12-03","nav":10.9415,"day_change_pct":0.0146},{"nav_date":"2024-12-02","nav":10.9399,"day_change_pct":0.0466},{"nav_date":"2024-11-29","nav":10.9348,"day_change_pct":0.0165},{"nav_date":"2024-11-28","nav":10.933,"day_change_pct":0.0156},{"nav_date":"2024-11-27","nav":10.9313,"day_change_pct":0.0165},{"nav_date":"2024-11-26","nav":10.9295,"day_change_pct":0.0156},{"nav_date":"2024-11-25","nav":10.9278,"day_change_pct":0.0485},{"nav_date":"2024-11-22","nav":10.9225,"day_change_pct":0.0165},{"nav_date":"2024-11-21","nav":10.9207,"day_change_pct":0.0311},{"nav_date":"2024-11-19","nav":10.9173,"day_change_pct":0.0147},{"nav_date":"2024-11-18","nav":10.9157,"day_change_pct":0.0596},{"nav_date":"2024-11-14","nav":10.9092,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":10.9076,"day_change_pct":0.0156},{"nav_date":"2024-11-12","nav":10.9059,"day_change_pct":0.0147},{"nav_date":"2024-11-11","nav":10.9043,"day_change_pct":0.045},{"nav_date":"2024-11-08","nav":10.8994,"day_change_pct":0.0156},{"nav_date":"2024-11-07","nav":10.8977,"day_change_pct":0.0165},{"nav_date":"2024-11-06","nav":10.8959,"day_change_pct":0.0174},{"nav_date":"2024-11-05","nav":10.894,"day_change_pct":0.0165},{"nav_date":"2024-11-04","nav":10.8922,"day_change_pct":0.0661},{"nav_date":"2024-10-31","nav":10.885,"day_change_pct":0.0165},{"nav_date":"2024-10-30","nav":10.8832,"day_change_pct":0.0175},{"nav_date":"2024-10-29","nav":10.8813,"day_change_pct":0.0165},{"nav_date":"2024-10-28","nav":10.8795,"day_change_pct":0.0524},{"nav_date":"2024-10-25","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2024-10-24","nav":10.8718,"day_change_pct":0.0175},{"nav_date":"2024-10-23","nav":10.8699,"day_change_pct":0.0184},{"nav_date":"2024-10-22","nav":10.8679,"day_change_pct":0.0175},{"nav_date":"2024-10-21","nav":10.866,"day_change_pct":0.0516},{"nav_date":"2024-10-18","nav":10.8604,"day_change_pct":0.0175},{"nav_date":"2024-10-17","nav":10.8585,"day_change_pct":0.0166},{"nav_date":"2024-10-16","nav":10.8567,"day_change_pct":0.0166},{"nav_date":"2024-10-15","nav":10.8549,"day_change_pct":0.0175},{"nav_date":"2024-10-14","nav":10.853,"day_change_pct":0.0498},{"nav_date":"2024-10-11","nav":10.8476,"day_change_pct":0.0175},{"nav_date":"2024-10-10","nav":10.8457,"day_change_pct":0.0166},{"nav_date":"2024-10-09","nav":10.8439,"day_change_pct":0.0166},{"nav_date":"2024-10-08","nav":10.8421,"day_change_pct":0.0166},{"nav_date":"2024-10-07","nav":10.8403,"day_change_pct":0.0508},{"nav_date":"2024-10-04","nav":10.8348,"day_change_pct":0.0166},{"nav_date":"2024-10-03","nav":10.833,"day_change_pct":0.0332},{"nav_date":"2024-10-01","nav":10.8294,"day_change_pct":0.0166},{"nav_date":"2024-09-30","nav":10.8276,"day_change_pct":0.0527},{"nav_date":"2024-09-27","nav":10.8219,"day_change_pct":0.0176},{"nav_date":"2024-09-26","nav":10.82,"day_change_pct":0.0166},{"nav_date":"2024-09-25","nav":10.8182,"day_change_pct":0.0176},{"nav_date":"2024-09-24","nav":10.8163,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":10.8144,"day_change_pct":0.0537},{"nav_date":"2024-09-20","nav":10.8086,"day_change_pct":-0.8085},{"nav_date":"2024-09-19","nav":10.8967,"day_change_pct":0.0349},{"nav_date":"2024-09-17","nav":10.8929,"day_change_pct":0.0174},{"nav_date":"2024-09-16","nav":10.891,"day_change_pct":0.0524},{"nav_date":"2024-09-13","nav":10.8853,"day_change_pct":0.0165},{"nav_date":"2024-09-12","nav":10.8835,"day_change_pct":0.0175},{"nav_date":"2024-09-11","nav":10.8816,"day_change_pct":0.0165},{"nav_date":"2024-09-10","nav":10.8798,"day_change_pct":0.0175},{"nav_date":"2024-09-09","nav":10.8779,"day_change_pct":0.0506},{"nav_date":"2024-09-06","nav":10.8724,"day_change_pct":0.0175},{"nav_date":"2024-09-05","nav":10.8705,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":10.8687,"day_change_pct":0.0166},{"nav_date":"2024-09-03","nav":10.8669,"day_change_pct":0.0166},{"nav_date":"2024-09-02","nav":10.8651,"day_change_pct":0.0525},{"nav_date":"2024-08-30","nav":10.8594,"day_change_pct":0.0175},{"nav_date":"2024-08-29","nav":10.8575,"day_change_pct":0.0184},{"nav_date":"2024-08-28","nav":10.8555,"day_change_pct":0.0175},{"nav_date":"2024-08-27","nav":10.8536,"day_change_pct":0.0175},{"nav_date":"2024-08-26","nav":10.8517,"day_change_pct":0.0507},{"nav_date":"2024-08-23","nav":10.8462,"day_change_pct":0.0166},{"nav_date":"2024-08-22","nav":10.8444,"day_change_pct":0.0175},{"nav_date":"2024-08-21","nav":10.8425,"day_change_pct":0.0175},{"nav_date":"2024-08-20","nav":10.8406,"day_change_pct":0.0166},{"nav_date":"2024-08-19","nav":10.8388,"day_change_pct":0.0517},{"nav_date":"2024-08-16","nav":10.8332,"day_change_pct":0.0342},{"nav_date":"2024-08-14","nav":10.8295,"day_change_pct":0.0166},{"nav_date":"2024-08-13","nav":10.8277,"day_change_pct":0.0176},{"nav_date":"2024-08-12","nav":10.8258,"day_change_pct":0.0508},{"nav_date":"2024-08-09","nav":10.8203,"day_change_pct":0.0166},{"nav_date":"2024-08-08","nav":10.8185,"day_change_pct":0.0185},{"nav_date":"2024-08-07","nav":10.8165,"day_change_pct":0.0166},{"nav_date":"2024-08-06","nav":10.8147,"day_change_pct":0.0166},{"nav_date":"2024-08-05","nav":10.8129,"day_change_pct":0.05},{"nav_date":"2024-08-02","nav":10.8075,"day_change_pct":0.0167},{"nav_date":"2024-08-01","nav":10.8057,"day_change_pct":0.0176},{"nav_date":"2024-07-31","nav":10.8038,"day_change_pct":0.0167},{"nav_date":"2024-07-30","nav":10.802,"day_change_pct":0.0176},{"nav_date":"2024-07-29","nav":10.8001,"day_change_pct":0.051},{"nav_date":"2024-07-26","nav":10.7946,"day_change_pct":0.0176},{"nav_date":"2024-07-25","nav":10.7927,"day_change_pct":0.0167},{"nav_date":"2024-07-24","nav":10.7909,"day_change_pct":0.0176},{"nav_date":"2024-07-23","nav":10.789,"day_change_pct":0.0185},{"nav_date":"2024-07-22","nav":10.787,"day_change_pct":0.0529},{"nav_date":"2024-07-19","nav":10.7813,"day_change_pct":0.0167},{"nav_date":"2024-07-18","nav":10.7795,"day_change_pct":0.0353},{"nav_date":"2024-07-16","nav":10.7757,"day_change_pct":0.0167},{"nav_date":"2024-07-15","nav":10.7739,"day_change_pct":0.0511},{"nav_date":"2024-07-12","nav":10.7684,"day_change_pct":0.0176},{"nav_date":"2024-07-11","nav":10.7665,"day_change_pct":0.0167},{"nav_date":"2024-07-10","nav":10.7647,"day_change_pct":0.0167},{"nav_date":"2024-07-09","nav":10.7629,"day_change_pct":0.0177},{"nav_date":"2024-07-08","nav":10.761,"day_change_pct":0.0521},{"nav_date":"2024-07-05","nav":10.7554,"day_change_pct":0.0167},{"nav_date":"2024-07-04","nav":10.7536,"day_change_pct":0.0177},{"nav_date":"2024-07-03","nav":10.7517,"day_change_pct":0.0167},{"nav_date":"2024-07-02","nav":10.7499,"day_change_pct":0.0177},{"nav_date":"2024-07-01","nav":10.748,"day_change_pct":0.0531},{"nav_date":"2024-06-28","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2024-06-27","nav":10.7403,"day_change_pct":0.0177},{"nav_date":"2024-06-26","nav":10.7384,"day_change_pct":0.0177},{"nav_date":"2024-06-25","nav":10.7365,"day_change_pct":0.0177},{"nav_date":"2024-06-24","nav":10.7346,"day_change_pct":0.0541},{"nav_date":"2024-06-21","nav":10.7288,"day_change_pct":0.0177},{"nav_date":"2024-06-20","nav":10.7269,"day_change_pct":0.0177},{"nav_date":"2024-06-19","nav":10.725,"day_change_pct":0.0168},{"nav_date":"2024-06-18","nav":10.7232,"day_change_pct":-0.7148},{"nav_date":"2024-06-14","nav":10.8004,"day_change_pct":0.0185},{"nav_date":"2024-06-13","nav":10.7984,"day_change_pct":0.0167},{"nav_date":"2024-06-12","nav":10.7966,"day_change_pct":0.0176},{"nav_date":"2024-06-11","nav":10.7947,"day_change_pct":0.0167},{"nav_date":"2024-06-10","nav":10.7929,"day_change_pct":0.0519},{"nav_date":"2024-06-07","nav":10.7873,"day_change_pct":0.0176},{"nav_date":"2024-06-06","nav":10.7854,"day_change_pct":0.0167},{"nav_date":"2024-06-05","nav":10.7836,"day_change_pct":0.0176},{"nav_date":"2024-06-04","nav":10.7817,"day_change_pct":0.0167},{"nav_date":"2024-06-03","nav":10.7799,"day_change_pct":0.0529},{"nav_date":"2024-05-31","nav":10.7742,"day_change_pct":0.0186},{"nav_date":"2024-05-30","nav":10.7722,"day_change_pct":0.0167},{"nav_date":"2024-05-29","nav":10.7704,"day_change_pct":0.0176},{"nav_date":"2024-05-28","nav":10.7685,"day_change_pct":0.0167},{"nav_date":"2024-05-27","nav":10.7667,"day_change_pct":0.053},{"nav_date":"2024-05-24","nav":10.761,"day_change_pct":0.0363},{"nav_date":"2024-05-22","nav":10.7571,"day_change_pct":0.0177},{"nav_date":"2024-05-21","nav":10.7552,"day_change_pct":0.0716},{"nav_date":"2024-05-17","nav":10.7475,"day_change_pct":0.0186},{"nav_date":"2024-05-16","nav":10.7455,"day_change_pct":0.0168},{"nav_date":"2024-05-15","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2024-05-14","nav":10.7419,"day_change_pct":0.0177},{"nav_date":"2024-05-13","nav":10.74,"day_change_pct":0.054},{"nav_date":"2024-05-10","nav":10.7342,"day_change_pct":0.0196},{"nav_date":"2024-05-09","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2024-05-08","nav":10.7302,"day_change_pct":0.0177},{"nav_date":"2024-05-07","nav":10.7283,"day_change_pct":0.0177},{"nav_date":"2024-05-06","nav":10.7264,"day_change_pct":0.0513},{"nav_date":"2024-05-03","nav":10.7209,"day_change_pct":0.0177},{"nav_date":"2024-05-02","nav":10.719,"day_change_pct":0.0345},{"nav_date":"2024-04-30","nav":10.7153,"day_change_pct":0.0187},{"nav_date":"2024-04-29","nav":10.7133,"day_change_pct":0.0551},{"nav_date":"2024-04-26","nav":10.7074,"day_change_pct":0.0168},{"nav_date":"2024-04-25","nav":10.7056,"day_change_pct":0.0196},{"nav_date":"2024-04-24","nav":10.7035,"day_change_pct":0.0168},{"nav_date":"2024-04-23","nav":10.7017,"day_change_pct":0.0168},{"nav_date":"2024-04-22","nav":10.6999,"day_change_pct":0.0524},{"nav_date":"2024-04-19","nav":10.6943,"day_change_pct":0.0178},{"nav_date":"2024-04-18","nav":10.6924,"day_change_pct":0.0356},{"nav_date":"2024-04-16","nav":10.6886,"day_change_pct":0.0178},{"nav_date":"2024-04-15","nav":10.6867,"day_change_pct":0.0552},{"nav_date":"2024-04-12","nav":10.6808,"day_change_pct":0.0393},{"nav_date":"2024-04-10","nav":10.6766,"day_change_pct":0.0356},{"nav_date":"2024-04-08","nav":10.6728,"day_change_pct":0.0534},{"nav_date":"2024-04-05","nav":10.6671,"day_change_pct":0.0206},{"nav_date":"2024-04-04","nav":10.6649,"day_change_pct":0.0159},{"nav_date":"2024-04-03","nav":10.6632,"day_change_pct":0.0253},{"nav_date":"2024-04-02","nav":10.6605,"day_change_pct":0.0347},{"nav_date":"2024-03-31","nav":10.6568,"day_change_pct":0.0535},{"nav_date":"2024-03-28","nav":10.6511,"day_change_pct":0.0695},{"nav_date":"2024-03-27","nav":10.6437,"day_change_pct":0.0056},{"nav_date":"2024-03-26","nav":10.6431,"day_change_pct":0.063},{"nav_date":"2024-03-22","nav":10.6364,"day_change_pct":0.0188},{"nav_date":"2024-03-21","nav":10.6344,"day_change_pct":0.0047},{"nav_date":"2024-03-20","nav":10.6339,"day_change_pct":0.015},{"nav_date":"2024-03-19","nav":10.6323,"day_change_pct":0.0188},{"nav_date":"2024-03-18","nav":10.6303,"day_change_pct":-0.7886},{"nav_date":"2024-03-15","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2024-03-14","nav":10.7122,"day_change_pct":0.0103},{"nav_date":"2024-03-13","nav":10.7111,"day_change_pct":0.0177}],"total":2923,"page":1,"page_size":250}