{"fund_details":{"scheme_code":121180,"scheme_name":"Reliance Yearly Interval Fund - Series 3 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01S09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-15","nav":14.1428,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":14.1404,"day_change_pct":0.0672},{"nav_date":"2017-03-10","nav":14.1309,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":14.1285,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":14.1262,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":14.1238,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":14.1214,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":14.1143,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":14.112,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":14.1096,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":14.1072,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":14.1048,"day_change_pct":0.0681},{"nav_date":"2017-02-23","nav":14.0952,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":14.0928,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":14.0879,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":14.0807,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":14.0783,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":14.0759,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":14.0735,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":14.0711,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":14.0638,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":14.0614,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":14.059,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":14.0566,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":14.0542,"day_change_pct":0.0513},{"nav_date":"2017-02-03","nav":14.047,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":14.0445,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":14.0421,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":14.0397,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":14.0373,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":14.0301,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":14.0252,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":14.0228,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":14.0204,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":14.0132,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":14.0108,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":14.0084,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":14.006,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":14.0035,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":13.9963,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":13.994,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":13.9916,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":13.9901,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":13.9885,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":13.982,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":13.9797,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":13.9774,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":13.975,"day_change_pct":0.0193},{"nav_date":"2017-01-02","nav":13.9723,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":13.9638,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":13.9603,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":13.9578,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":13.9555,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":13.9531,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":13.9462,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":13.9437,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":13.942,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.9396,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":13.937,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":13.9302,"day_change_pct":0.0115},{"nav_date":"2016-12-15","nav":13.9286,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":13.9256,"day_change_pct":0.0287},{"nav_date":"2016-12-13","nav":13.9216,"day_change_pct":0.0776},{"nav_date":"2016-12-09","nav":13.9108,"day_change_pct":0.023},{"nav_date":"2016-12-08","nav":13.9076,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.9053,"day_change_pct":-0.0575},{"nav_date":"2016-12-06","nav":13.9133,"day_change_pct":0.0237},{"nav_date":"2016-12-05","nav":13.91,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":13.9023,"day_change_pct":-0.0043},{"nav_date":"2016-12-01","nav":13.9029,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":13.9004,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":13.8981,"day_change_pct":0.0194},{"nav_date":"2016-11-28","nav":13.8954,"day_change_pct":-0.0094},{"nav_date":"2016-11-25","nav":13.8967,"day_change_pct":0.0216},{"nav_date":"2016-11-24","nav":13.8937,"day_change_pct":0.0439},{"nav_date":"2016-11-23","nav":13.8876,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":13.8818,"day_change_pct":0.0288},{"nav_date":"2016-11-21","nav":13.8778,"day_change_pct":0.0714},{"nav_date":"2016-11-18","nav":13.8679,"day_change_pct":0.026},{"nav_date":"2016-11-17","nav":13.8643,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":13.8621,"day_change_pct":0.0368},{"nav_date":"2016-11-15","nav":13.857,"day_change_pct":0.133},{"nav_date":"2016-11-11","nav":13.8386,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":13.8359,"day_change_pct":0.0477},{"nav_date":"2016-11-09","nav":13.8293,"day_change_pct":0.0477},{"nav_date":"2016-11-08","nav":13.8227,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":13.8203,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":13.8127,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":13.8102,"day_change_pct":0.0217},{"nav_date":"2016-11-02","nav":13.8072,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":13.8043,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":13.7947,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.7919,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":13.79,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":13.7882,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":13.7866,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":13.7796,"day_change_pct":0.0073},{"nav_date":"2016-10-20","nav":13.7786,"day_change_pct":-0.0022},{"nav_date":"2016-10-19","nav":13.7789,"day_change_pct":0.0189},{"nav_date":"2016-10-18","nav":13.7763,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":13.7745,"day_change_pct":0.0661},{"nav_date":"2016-10-14","nav":13.7654,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":13.7643,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":13.7592,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":13.7525,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":13.7498,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":13.7439,"day_change_pct":0.0459},{"nav_date":"2016-10-04","nav":13.7376,"day_change_pct":0.0371},{"nav_date":"2016-10-03","nav":13.7325,"day_change_pct":0.0619},{"nav_date":"2016-09-30","nav":13.724,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":13.7169,"day_change_pct":0.0044},{"nav_date":"2016-09-28","nav":13.7163,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.7139,"day_change_pct":0.0299},{"nav_date":"2016-09-26","nav":13.7098,"day_change_pct":0.0927},{"nav_date":"2016-09-23","nav":13.6971,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":13.6936,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":13.6908,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.6884,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":13.6851,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":13.6769,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.6749,"day_change_pct":0.0256},{"nav_date":"2016-09-14","nav":13.6714,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":13.6657,"day_change_pct":0.0491},{"nav_date":"2016-09-09","nav":13.659,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":13.6561,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":13.6534,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":13.6503,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":13.6404,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":13.6368,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":13.6333,"day_change_pct":0.0139},{"nav_date":"2016-08-30","nav":13.6314,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":13.6297,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":13.6222,"day_change_pct":0.0228},{"nav_date":"2016-08-25","nav":13.6191,"day_change_pct":0.022},{"nav_date":"2016-08-24","nav":13.6161,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":13.6129,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":13.6102,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":13.6026,"day_change_pct":0.0272},{"nav_date":"2016-08-18","nav":13.5989,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":13.5934,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":13.5833,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.5808,"day_change_pct":0.0376},{"nav_date":"2016-08-10","nav":13.5757,"day_change_pct":0.0265},{"nav_date":"2016-08-09","nav":13.5721,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":13.5698,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":13.5633,"day_change_pct":0.0066},{"nav_date":"2016-08-04","nav":13.5624,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":13.5603,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":13.5583,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":13.5571,"day_change_pct":0.0709},{"nav_date":"2016-07-29","nav":13.5475,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":13.5454,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.543,"day_change_pct":0.0251},{"nav_date":"2016-07-26","nav":13.5396,"day_change_pct":0.0421},{"nav_date":"2016-07-25","nav":13.5339,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":13.5267,"day_change_pct":0.0274},{"nav_date":"2016-07-21","nav":13.523,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":13.5206,"day_change_pct":0.0392},{"nav_date":"2016-07-19","nav":13.5153,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":13.5121,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":13.505,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":13.5027,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":13.4989,"day_change_pct":0.0467},{"nav_date":"2016-07-12","nav":13.4926,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":13.487,"day_change_pct":0.0965},{"nav_date":"2016-07-08","nav":13.474,"day_change_pct":0.0527},{"nav_date":"2016-07-07","nav":13.4669,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":13.4614,"day_change_pct":0.0394},{"nav_date":"2016-07-04","nav":13.4561,"day_change_pct":0.0848},{"nav_date":"2016-07-01","nav":13.4447,"day_change_pct":0.0528},{"nav_date":"2016-06-30","nav":13.4376,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":13.435,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":13.4328,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":13.4314,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":13.4238,"day_change_pct":0.006},{"nav_date":"2016-06-23","nav":13.423,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":13.4192,"day_change_pct":0.038},{"nav_date":"2016-06-21","nav":13.4141,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":13.4115,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":13.403,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":13.4004,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":13.3955,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":13.3923,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":13.3896,"day_change_pct":0.0448},{"nav_date":"2016-06-10","nav":13.3836,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":13.3805,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":13.3777,"day_change_pct":0.0538},{"nav_date":"2016-06-07","nav":13.3705,"day_change_pct":0.0456},{"nav_date":"2016-06-06","nav":13.3644,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":13.355,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":13.3523,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":13.3497,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":13.3472,"day_change_pct":0.0135},{"nav_date":"2016-05-30","nav":13.3454,"day_change_pct":0.0525},{"nav_date":"2016-05-27","nav":13.3384,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":13.3355,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":13.333,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":13.3302,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":13.327,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":13.319,"day_change_pct":0.0105},{"nav_date":"2016-05-19","nav":13.3176,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":13.315,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":13.3122,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":13.3081,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":13.2995,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":13.2973,"day_change_pct":0.0414},{"nav_date":"2016-05-11","nav":13.2918,"day_change_pct":0.0294},{"nav_date":"2016-05-10","nav":13.2879,"day_change_pct":0.0399},{"nav_date":"2016-05-09","nav":13.2826,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":13.2746,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":13.2721,"day_change_pct":0.0256},{"nav_date":"2016-05-04","nav":13.2687,"day_change_pct":0.0302},{"nav_date":"2016-05-03","nav":13.2647,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":13.2637,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":13.2573,"day_change_pct":0.0068},{"nav_date":"2016-04-28","nav":13.2564,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":13.2549,"day_change_pct":-0.003},{"nav_date":"2016-04-26","nav":13.2553,"day_change_pct":0.0106},{"nav_date":"2016-04-25","nav":13.2539,"day_change_pct":0.0438},{"nav_date":"2016-04-22","nav":13.2481,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":13.2456,"day_change_pct":0.0023},{"nav_date":"2016-04-20","nav":13.2453,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":13.2395,"day_change_pct":0.0983},{"nav_date":"2016-04-13","nav":13.2265,"day_change_pct":0.0378},{"nav_date":"2016-04-12","nav":13.2215,"day_change_pct":0.0295},{"nav_date":"2016-04-11","nav":13.2176,"day_change_pct":0.084},{"nav_date":"2016-04-07","nav":13.2065,"day_change_pct":0.0712},{"nav_date":"2016-04-06","nav":13.1971,"day_change_pct":-0.0061},{"nav_date":"2016-04-05","nav":13.1979,"day_change_pct":0.0227},{"nav_date":"2016-04-04","nav":13.1949,"day_change_pct":0.0895},{"nav_date":"2016-03-31","nav":13.1831,"day_change_pct":0.4037},{"nav_date":"2016-03-30","nav":13.1301,"day_change_pct":0.0671},{"nav_date":"2016-03-29","nav":13.1213,"day_change_pct":0.0732},{"nav_date":"2016-03-28","nav":13.1117,"day_change_pct":0.0763},{"nav_date":"2016-03-23","nav":13.1017,"day_change_pct":-0.0252},{"nav_date":"2016-03-22","nav":13.105,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":13.105,"day_change_pct":0.0687},{"nav_date":"2016-03-18","nav":13.096,"day_change_pct":0.0084},{"nav_date":"2016-03-17","nav":13.0949,"day_change_pct":0.0688},{"nav_date":"2016-03-16","nav":13.0859,"day_change_pct":0.0298},{"nav_date":"2016-03-15","nav":13.082,"day_change_pct":0.0229},{"nav_date":"2016-03-14","nav":13.079,"day_change_pct":0.049},{"nav_date":"2016-03-11","nav":13.0726,"day_change_pct":0.0161},{"nav_date":"2016-03-10","nav":13.0705,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":13.0682,"day_change_pct":0.0176},{"nav_date":"2016-03-08","nav":13.0659,"day_change_pct":0.0697},{"nav_date":"2016-03-04","nav":13.0568,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":13.0544,"day_change_pct":0.0169},{"nav_date":"2016-03-02","nav":13.0522,"day_change_pct":0.0176},{"nav_date":"2016-03-01","nav":13.0499,"day_change_pct":0.0176}],"total":968,"page":1,"page_size":250}