{"fund_details":{"scheme_code":121178,"scheme_name":"Reliance Yearly Interval Fund - Series 3 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01S17","isin_reinvest":"INF204K01S25","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-15","nav":10.8137,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":10.8119,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":10.8046,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.8028,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.801,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.7992,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7974,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":10.792,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.7902,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.7883,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.7865,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.7847,"day_change_pct":0.0687},{"nav_date":"2017-02-23","nav":10.7773,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.7755,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":10.7718,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.7663,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.7644,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.7626,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.7607,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.7589,"day_change_pct":0.0511},{"nav_date":"2017-02-10","nav":10.7534,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":10.7515,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.7497,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":10.7478,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.746,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":10.7404,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":10.7386,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.7368,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":10.7349,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7331,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":10.7275,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.722,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.7202,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.7146,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.7128,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":10.7109,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.7091,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.7073,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":10.7017,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.7,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.6982,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.697,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":10.6958,"day_change_pct":0.0468},{"nav_date":"2017-01-06","nav":10.6908,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.689,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.6873,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":10.6854,"day_change_pct":0.0187},{"nav_date":"2017-01-02","nav":10.6834,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":10.6769,"day_change_pct":0.0253},{"nav_date":"2016-12-29","nav":10.6742,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.6723,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.6705,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.6687,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":10.6634,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6615,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":10.6602,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.6583,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":10.6564,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":10.6512,"day_change_pct":0.0113},{"nav_date":"2016-12-15","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":10.6477,"day_change_pct":0.0291},{"nav_date":"2016-12-13","nav":10.6446,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":10.6363,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":10.6339,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.6321,"day_change_pct":-0.0583},{"nav_date":"2016-12-06","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":10.6357,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.6299,"day_change_pct":-0.0038},{"nav_date":"2016-12-01","nav":10.6303,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.6284,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":10.6266,"day_change_pct":0.0188},{"nav_date":"2016-11-28","nav":10.6246,"day_change_pct":-0.0094},{"nav_date":"2016-11-25","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2016-11-24","nav":10.6233,"day_change_pct":0.0443},{"nav_date":"2016-11-23","nav":10.6186,"day_change_pct":0.0424},{"nav_date":"2016-11-22","nav":10.6141,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":10.6111,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":10.6036,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":10.6008,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":10.5991,"day_change_pct":0.0368},{"nav_date":"2016-11-15","nav":10.5952,"day_change_pct":0.1323},{"nav_date":"2016-11-11","nav":10.5812,"day_change_pct":0.0199},{"nav_date":"2016-11-10","nav":10.5791,"day_change_pct":0.0482},{"nav_date":"2016-11-09","nav":10.574,"day_change_pct":0.0473},{"nav_date":"2016-11-08","nav":10.569,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":10.5671,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":10.5614,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":10.5595,"day_change_pct":0.0227},{"nav_date":"2016-11-02","nav":10.5571,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":10.5549,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":10.5476,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":10.5454,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":10.544,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":10.5426,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":10.5414,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":10.5361,"day_change_pct":0.0085},{"nav_date":"2016-10-20","nav":10.5352,"day_change_pct":-0.0028},{"nav_date":"2016-10-19","nav":10.5355,"day_change_pct":0.019},{"nav_date":"2016-10-18","nav":10.5335,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":10.5322,"day_change_pct":0.0665},{"nav_date":"2016-10-14","nav":10.5252,"day_change_pct":0.0086},{"nav_date":"2016-10-13","nav":10.5243,"day_change_pct":0.0361},{"nav_date":"2016-10-10","nav":10.5205,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.5153,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":10.5133,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":10.5088,"day_change_pct":0.0457},{"nav_date":"2016-10-04","nav":10.504,"day_change_pct":0.0381},{"nav_date":"2016-10-03","nav":10.5,"day_change_pct":0.0619},{"nav_date":"2016-09-30","nav":10.4935,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":10.4881,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":10.4876,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":10.4858,"day_change_pct":0.0296},{"nav_date":"2016-09-26","nav":10.4827,"day_change_pct":0.0936},{"nav_date":"2016-09-23","nav":10.4729,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":10.4703,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":10.4681,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":10.4638,"day_change_pct":0.0602},{"nav_date":"2016-09-16","nav":10.4575,"day_change_pct":0.0143},{"nav_date":"2016-09-15","nav":10.456,"day_change_pct":0.0258},{"nav_date":"2016-09-14","nav":10.4533,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.449,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":10.4416,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":10.4395,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":10.4372,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.4296,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":10.4269,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":10.4242,"day_change_pct":0.0144},{"nav_date":"2016-08-30","nav":10.4227,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":10.4214,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2016-08-25","nav":10.4133,"day_change_pct":0.0221},{"nav_date":"2016-08-24","nav":10.411,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":10.4086,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":10.4065,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":10.4007,"day_change_pct":0.0269},{"nav_date":"2016-08-18","nav":10.3979,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":10.3936,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.384,"day_change_pct":0.0366},{"nav_date":"2016-08-10","nav":10.3802,"day_change_pct":0.027},{"nav_date":"2016-08-09","nav":10.3774,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":10.3756,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":10.3707,"day_change_pct":0.0077},{"nav_date":"2016-08-04","nav":10.3699,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":10.3684,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":10.3668,"day_change_pct":0.0087},{"nav_date":"2016-08-01","nav":10.3659,"day_change_pct":0.0705},{"nav_date":"2016-07-29","nav":10.3586,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":10.357,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2016-07-26","nav":10.3525,"day_change_pct":0.0416},{"nav_date":"2016-07-25","nav":10.3482,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":10.3427,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":10.3398,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":10.338,"day_change_pct":0.0387},{"nav_date":"2016-07-19","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":10.3315,"day_change_pct":0.0523},{"nav_date":"2016-07-15","nav":10.3261,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":10.3243,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":10.3214,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":10.3166,"day_change_pct":0.0417},{"nav_date":"2016-07-11","nav":10.3123,"day_change_pct":0.0961},{"nav_date":"2016-07-08","nav":10.3024,"day_change_pct":0.0534},{"nav_date":"2016-07-07","nav":10.2969,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.2928,"day_change_pct":0.0398},{"nav_date":"2016-07-04","nav":10.2887,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":10.2799,"day_change_pct":0.0516},{"nav_date":"2016-06-30","nav":10.2746,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":10.2726,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":10.2709,"day_change_pct":0.0107},{"nav_date":"2016-06-27","nav":10.2698,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":10.264,"day_change_pct":0.0058},{"nav_date":"2016-06-23","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":10.2605,"day_change_pct":0.038},{"nav_date":"2016-06-21","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2546,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.2461,"day_change_pct":0.0361},{"nav_date":"2016-06-15","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":10.2399,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.2378,"day_change_pct":0.044},{"nav_date":"2016-06-10","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":10.2288,"day_change_pct":0.0548},{"nav_date":"2016-06-07","nav":10.2232,"day_change_pct":0.045},{"nav_date":"2016-06-06","nav":10.2186,"day_change_pct":0.0705},{"nav_date":"2016-06-03","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":10.2054,"day_change_pct":0.0127},{"nav_date":"2016-05-30","nav":10.2041,"day_change_pct":0.0529},{"nav_date":"2016-05-27","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":10.19,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":10.1838,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":10.1786,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":10.1755,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":10.1689,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":10.1672,"day_change_pct":0.0413},{"nav_date":"2016-05-11","nav":10.163,"day_change_pct":0.0295},{"nav_date":"2016-05-10","nav":10.16,"day_change_pct":0.0394},{"nav_date":"2016-05-09","nav":10.156,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":10.1499,"day_change_pct":0.0187},{"nav_date":"2016-05-05","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2016-05-04","nav":10.1454,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":10.1423,"day_change_pct":0.0069},{"nav_date":"2016-05-02","nav":10.1416,"day_change_pct":0.0493},{"nav_date":"2016-04-29","nav":10.1366,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.136,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":10.1348,"day_change_pct":-0.0039},{"nav_date":"2016-04-26","nav":10.1352,"day_change_pct":0.0109},{"nav_date":"2016-04-25","nav":10.1341,"day_change_pct":0.0444},{"nav_date":"2016-04-22","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.1277,"day_change_pct":0.002},{"nav_date":"2016-04-20","nav":10.1275,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":10.123,"day_change_pct":0.0979},{"nav_date":"2016-04-13","nav":10.1131,"day_change_pct":0.0376},{"nav_date":"2016-04-12","nav":10.1093,"day_change_pct":0.0297},{"nav_date":"2016-04-11","nav":10.1063,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":10.0979,"day_change_pct":0.0723},{"nav_date":"2016-04-06","nav":10.0906,"day_change_pct":-0.0059},{"nav_date":"2016-04-05","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2016-04-04","nav":10.089,"day_change_pct":0.0903},{"nav_date":"2016-03-31","nav":10.0799,"day_change_pct":0.4034},{"nav_date":"2016-03-30","nav":10.0394,"day_change_pct":0.0678},{"nav_date":"2016-03-29","nav":10.0326,"day_change_pct":0.0728},{"nav_date":"2016-03-28","nav":10.0253,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":10.0177,"day_change_pct":-0.0249},{"nav_date":"2016-03-22","nav":10.0202,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.0202,"day_change_pct":0.0689},{"nav_date":"2016-03-18","nav":10.0133,"day_change_pct":0.008},{"nav_date":"2016-03-17","nav":10.0125,"day_change_pct":0.069},{"nav_date":"2016-03-16","nav":10.0056,"day_change_pct":0.03},{"nav_date":"2016-03-15","nav":10.0026,"day_change_pct":0.023},{"nav_date":"2016-03-14","nav":10.0003,"day_change_pct":0.0},{"nav_date":"2016-03-11","nav":10.0003,"day_change_pct":-7.7786},{"nav_date":"2016-03-10","nav":10.8438,"day_change_pct":0.0175},{"nav_date":"2016-03-09","nav":10.8419,"day_change_pct":0.0175},{"nav_date":"2016-03-08","nav":10.84,"day_change_pct":0.0692},{"nav_date":"2016-03-04","nav":10.8325,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":10.8305,"day_change_pct":0.0175},{"nav_date":"2016-03-02","nav":10.8286,"day_change_pct":0.0175},{"nav_date":"2016-03-01","nav":10.8267,"day_change_pct":0.0176}],"total":968,"page":1,"page_size":250}