{"fund_details":{"scheme_code":121177,"scheme_name":"Reliance Yearly Interval Fund - Series 3 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01S33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-15","nav":14.1889,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":14.1865,"day_change_pct":0.0684},{"nav_date":"2017-03-10","nav":14.1768,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":14.1744,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":14.1719,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":14.1695,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":14.1671,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":14.1599,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":14.1575,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":14.1551,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":14.1526,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":14.1502,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":14.1404,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":14.1379,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":14.133,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":14.1256,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":14.1231,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":14.1207,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":14.1182,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":14.1158,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":14.1084,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":14.1059,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":14.1035,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":14.101,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":14.0985,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":14.0912,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":14.0887,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":14.0862,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":14.0838,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":14.0813,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":14.0739,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":14.069,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":14.0665,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":14.0641,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":14.0567,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":14.0542,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":14.0518,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":14.0493,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":14.0469,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":14.0395,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":14.0372,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":14.0347,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":14.0331,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":14.0315,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":14.0248,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":14.0225,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":14.0201,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":14.0177,"day_change_pct":0.02},{"nav_date":"2017-01-02","nav":14.0149,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":14.0063,"day_change_pct":0.0257},{"nav_date":"2016-12-29","nav":14.0027,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":14.0002,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":13.9978,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":13.9953,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":13.9883,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":13.9858,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":13.984,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.9816,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":13.9789,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":13.972,"day_change_pct":0.0115},{"nav_date":"2016-12-15","nav":13.9704,"day_change_pct":0.0222},{"nav_date":"2016-12-14","nav":13.9673,"day_change_pct":0.0286},{"nav_date":"2016-12-13","nav":13.9633,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":13.9522,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":13.949,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.9467,"day_change_pct":-0.0566},{"nav_date":"2016-12-06","nav":13.9546,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":13.9512,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":13.9435,"day_change_pct":-0.0036},{"nav_date":"2016-12-01","nav":13.944,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":13.9414,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":13.9391,"day_change_pct":0.0194},{"nav_date":"2016-11-28","nav":13.9364,"day_change_pct":-0.0079},{"nav_date":"2016-11-25","nav":13.9375,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":13.9345,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":13.9283,"day_change_pct":0.0424},{"nav_date":"2016-11-22","nav":13.9224,"day_change_pct":0.0287},{"nav_date":"2016-11-21","nav":13.9184,"day_change_pct":0.0719},{"nav_date":"2016-11-18","nav":13.9084,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":13.9047,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":13.9024,"day_change_pct":0.0367},{"nav_date":"2016-11-15","nav":13.8973,"day_change_pct":0.134},{"nav_date":"2016-11-11","nav":13.8787,"day_change_pct":0.0202},{"nav_date":"2016-11-10","nav":13.8759,"day_change_pct":0.0476},{"nav_date":"2016-11-09","nav":13.8693,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":13.8627,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.8601,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":13.8525,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.8499,"day_change_pct":0.0224},{"nav_date":"2016-11-02","nav":13.8468,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":13.8439,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":13.834,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":13.8312,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":13.8293,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":13.8275,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":13.8258,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":13.8187,"day_change_pct":0.008},{"nav_date":"2016-10-20","nav":13.8176,"day_change_pct":-0.0014},{"nav_date":"2016-10-19","nav":13.8178,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":13.8152,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":13.8134,"day_change_pct":0.0674},{"nav_date":"2016-10-14","nav":13.8041,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":13.803,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":13.7978,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":13.7909,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":13.7882,"day_change_pct":0.0435},{"nav_date":"2016-10-05","nav":13.7822,"day_change_pct":0.0457},{"nav_date":"2016-10-04","nav":13.7759,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":13.7707,"day_change_pct":0.0632},{"nav_date":"2016-09-30","nav":13.762,"day_change_pct":0.0516},{"nav_date":"2016-09-29","nav":13.7549,"day_change_pct":0.0051},{"nav_date":"2016-09-28","nav":13.7542,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.7518,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":13.7476,"day_change_pct":0.0932},{"nav_date":"2016-09-23","nav":13.7348,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":13.7313,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":13.7284,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.7259,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":13.7226,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":13.7143,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":13.7122,"day_change_pct":0.0263},{"nav_date":"2016-09-14","nav":13.7086,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":13.7029,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":13.696,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":13.693,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":13.6903,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":13.6872,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":13.677,"day_change_pct":0.0263},{"nav_date":"2016-09-01","nav":13.6734,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":13.6699,"day_change_pct":0.0146},{"nav_date":"2016-08-30","nav":13.6679,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":13.6662,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":13.6586,"day_change_pct":0.0234},{"nav_date":"2016-08-25","nav":13.6554,"day_change_pct":0.0227},{"nav_date":"2016-08-24","nav":13.6523,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":13.6491,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":13.6464,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":13.6386,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":13.6349,"day_change_pct":0.0418},{"nav_date":"2016-08-16","nav":13.6292,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":13.619,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.6164,"day_change_pct":0.0375},{"nav_date":"2016-08-10","nav":13.6113,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":13.6076,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":13.6053,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":13.5986,"day_change_pct":0.0074},{"nav_date":"2016-08-04","nav":13.5976,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":13.5955,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":13.5934,"day_change_pct":0.0088},{"nav_date":"2016-08-01","nav":13.5922,"day_change_pct":0.0714},{"nav_date":"2016-07-29","nav":13.5825,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":13.5803,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.5779,"day_change_pct":0.0258},{"nav_date":"2016-07-26","nav":13.5744,"day_change_pct":0.042},{"nav_date":"2016-07-25","nav":13.5687,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":13.5614,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":13.5576,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":13.5551,"day_change_pct":0.0391},{"nav_date":"2016-07-19","nav":13.5498,"day_change_pct":0.0244},{"nav_date":"2016-07-18","nav":13.5465,"day_change_pct":0.0524},{"nav_date":"2016-07-15","nav":13.5394,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":13.537,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":13.5332,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":13.5268,"day_change_pct":0.0414},{"nav_date":"2016-07-11","nav":13.5212,"day_change_pct":0.0977},{"nav_date":"2016-07-08","nav":13.508,"day_change_pct":0.0533},{"nav_date":"2016-07-07","nav":13.5008,"day_change_pct":0.0415},{"nav_date":"2016-07-05","nav":13.4952,"day_change_pct":0.0393},{"nav_date":"2016-07-04","nav":13.4899,"day_change_pct":0.0861},{"nav_date":"2016-07-01","nav":13.4783,"day_change_pct":0.0527},{"nav_date":"2016-06-30","nav":13.4712,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":13.4685,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":13.4663,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":13.4649,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":13.4571,"day_change_pct":0.0067},{"nav_date":"2016-06-23","nav":13.4562,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":13.4524,"day_change_pct":0.0387},{"nav_date":"2016-06-21","nav":13.4472,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":13.4446,"day_change_pct":0.0648},{"nav_date":"2016-06-17","nav":13.4359,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":13.4333,"day_change_pct":0.0365},{"nav_date":"2016-06-15","nav":13.4284,"day_change_pct":0.0246},{"nav_date":"2016-06-14","nav":13.4251,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":13.4223,"day_change_pct":0.0455},{"nav_date":"2016-06-10","nav":13.4162,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":13.413,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":13.4103,"day_change_pct":0.0545},{"nav_date":"2016-06-07","nav":13.403,"day_change_pct":0.0463},{"nav_date":"2016-06-06","nav":13.3968,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":13.3873,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":13.3846,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":13.3819,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":13.3793,"day_change_pct":0.0135},{"nav_date":"2016-05-30","nav":13.3775,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":13.3704,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":13.3674,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":13.3649,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":13.362,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":13.3588,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":13.3506,"day_change_pct":0.0105},{"nav_date":"2016-05-19","nav":13.3492,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":13.3466,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":13.3437,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":13.3395,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":13.3308,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":13.3285,"day_change_pct":0.0413},{"nav_date":"2016-05-11","nav":13.323,"day_change_pct":0.03},{"nav_date":"2016-05-10","nav":13.319,"day_change_pct":0.0398},{"nav_date":"2016-05-09","nav":13.3137,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":13.3056,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":13.303,"day_change_pct":0.0256},{"nav_date":"2016-05-04","nav":13.2996,"day_change_pct":0.0308},{"nav_date":"2016-05-03","nav":13.2955,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":13.2945,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":13.2879,"day_change_pct":0.006},{"nav_date":"2016-04-28","nav":13.2871,"day_change_pct":0.012},{"nav_date":"2016-04-27","nav":13.2855,"day_change_pct":-0.003},{"nav_date":"2016-04-26","nav":13.2859,"day_change_pct":0.0113},{"nav_date":"2016-04-25","nav":13.2844,"day_change_pct":0.0452},{"nav_date":"2016-04-22","nav":13.2784,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":13.2759,"day_change_pct":0.0023},{"nav_date":"2016-04-20","nav":13.2756,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":13.2697,"day_change_pct":0.1003},{"nav_date":"2016-04-13","nav":13.2564,"day_change_pct":0.0377},{"nav_date":"2016-04-12","nav":13.2514,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":13.2475,"day_change_pct":0.0854},{"nav_date":"2016-04-07","nav":13.2362,"day_change_pct":0.0718},{"nav_date":"2016-04-06","nav":13.2267,"day_change_pct":-0.006},{"nav_date":"2016-04-05","nav":13.2275,"day_change_pct":0.0227},{"nav_date":"2016-04-04","nav":13.2245,"day_change_pct":0.0916},{"nav_date":"2016-03-31","nav":13.2124,"day_change_pct":0.4035},{"nav_date":"2016-03-30","nav":13.1593,"day_change_pct":0.0677},{"nav_date":"2016-03-29","nav":13.1504,"day_change_pct":0.0738},{"nav_date":"2016-03-28","nav":13.1407,"day_change_pct":0.0777},{"nav_date":"2016-03-23","nav":13.1305,"day_change_pct":-0.0259},{"nav_date":"2016-03-22","nav":13.1339,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":13.1338,"day_change_pct":0.0701},{"nav_date":"2016-03-18","nav":13.1246,"day_change_pct":0.0084},{"nav_date":"2016-03-17","nav":13.1235,"day_change_pct":0.0686},{"nav_date":"2016-03-16","nav":13.1145,"day_change_pct":0.0297},{"nav_date":"2016-03-15","nav":13.1106,"day_change_pct":0.0237},{"nav_date":"2016-03-14","nav":13.1075,"day_change_pct":0.0496},{"nav_date":"2016-03-11","nav":13.101,"day_change_pct":0.016},{"nav_date":"2016-03-10","nav":13.0989,"day_change_pct":0.0183},{"nav_date":"2016-03-09","nav":13.0965,"day_change_pct":0.0176},{"nav_date":"2016-03-08","nav":13.0942,"day_change_pct":0.0711},{"nav_date":"2016-03-04","nav":13.0849,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":13.0826,"day_change_pct":0.0183},{"nav_date":"2016-03-02","nav":13.0802,"day_change_pct":0.0176},{"nav_date":"2016-03-01","nav":13.0779,"day_change_pct":0.0176}],"total":968,"page":1,"page_size":250}