{"fund_details":{"scheme_code":121176,"scheme_name":"UTI- Rajiv Gandhi Equity Saving Scheme - Growth Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01YT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-21","nav":13.5111,"day_change_pct":0.6099},{"nav_date":"2016-03-18","nav":13.4292,"day_change_pct":1.17},{"nav_date":"2016-03-17","nav":13.2739,"day_change_pct":0.2447},{"nav_date":"2016-03-16","nav":13.2415,"day_change_pct":0.5368},{"nav_date":"2016-03-15","nav":13.1708,"day_change_pct":-1.0391},{"nav_date":"2016-03-14","nav":13.3091,"day_change_pct":0.4946},{"nav_date":"2016-03-11","nav":13.2436,"day_change_pct":0.3174},{"nav_date":"2016-03-10","nav":13.2017,"day_change_pct":-0.6106},{"nav_date":"2016-03-09","nav":13.2828,"day_change_pct":0.6189},{"nav_date":"2016-03-08","nav":13.2011,"day_change_pct":-0.0204},{"nav_date":"2016-03-04","nav":13.2038,"day_change_pct":0.1259},{"nav_date":"2016-03-03","nav":13.1872,"day_change_pct":1.4439},{"nav_date":"2016-03-02","nav":12.9995,"day_change_pct":2.0201},{"nav_date":"2016-03-01","nav":12.7421,"day_change_pct":3.3532},{"nav_date":"2016-02-29","nav":12.3287,"day_change_pct":-0.6183},{"nav_date":"2016-02-26","nav":12.4054,"day_change_pct":0.8413},{"nav_date":"2016-02-25","nav":12.3019,"day_change_pct":-0.6878},{"nav_date":"2016-02-24","nav":12.3871,"day_change_pct":-1.2791},{"nav_date":"2016-02-23","nav":12.5476,"day_change_pct":-1.7254},{"nav_date":"2016-02-22","nav":12.7679,"day_change_pct":0.3214},{"nav_date":"2016-02-19","nav":12.727,"day_change_pct":0.2592},{"nav_date":"2016-02-18","nav":12.6941,"day_change_pct":1.1635},{"nav_date":"2016-02-17","nav":12.5481,"day_change_pct":0.8471},{"nav_date":"2016-02-16","nav":12.4427,"day_change_pct":-1.5952},{"nav_date":"2016-02-15","nav":12.6444,"day_change_pct":2.5848},{"nav_date":"2016-02-12","nav":12.3258,"day_change_pct":0.0617},{"nav_date":"2016-02-11","nav":12.3182,"day_change_pct":-3.3093},{"nav_date":"2016-02-10","nav":12.7398,"day_change_pct":-1.1307},{"nav_date":"2016-02-09","nav":12.8855,"day_change_pct":-1.2053},{"nav_date":"2016-02-08","nav":13.0427,"day_change_pct":-1.3673},{"nav_date":"2016-02-05","nav":13.2235,"day_change_pct":1.1528},{"nav_date":"2016-02-04","nav":13.0728,"day_change_pct":0.567},{"nav_date":"2016-02-03","nav":12.9991,"day_change_pct":-1.2504},{"nav_date":"2016-02-02","nav":13.1637,"day_change_pct":-1.3157},{"nav_date":"2016-02-01","nav":13.3392,"day_change_pct":-0.1131},{"nav_date":"2016-01-29","nav":13.3543,"day_change_pct":1.8596},{"nav_date":"2016-01-28","nav":13.1105,"day_change_pct":-0.1797},{"nav_date":"2016-01-27","nav":13.1341,"day_change_pct":0.0259},{"nav_date":"2016-01-25","nav":13.1307,"day_change_pct":0.1831},{"nav_date":"2016-01-22","nav":13.1067,"day_change_pct":1.9897},{"nav_date":"2016-01-21","nav":12.851,"day_change_pct":-0.437},{"nav_date":"2016-01-20","nav":12.9074,"day_change_pct":-1.6894},{"nav_date":"2016-01-19","nav":13.1292,"day_change_pct":1.1354},{"nav_date":"2016-01-18","nav":12.9818,"day_change_pct":-1.1746},{"nav_date":"2016-01-15","nav":13.1361,"day_change_pct":-1.3125},{"nav_date":"2016-01-14","nav":13.3108,"day_change_pct":-0.3414},{"nav_date":"2016-01-13","nav":13.3564,"day_change_pct":0.6868},{"nav_date":"2016-01-12","nav":13.2653,"day_change_pct":-0.7088},{"nav_date":"2016-01-11","nav":13.36,"day_change_pct":-0.5042},{"nav_date":"2016-01-08","nav":13.4277,"day_change_pct":0.4308},{"nav_date":"2016-01-07","nav":13.3701,"day_change_pct":-2.2253},{"nav_date":"2016-01-06","nav":13.6744,"day_change_pct":-0.5628},{"nav_date":"2016-01-05","nav":13.7518,"day_change_pct":-0.0886},{"nav_date":"2016-01-04","nav":13.764,"day_change_pct":-2.1609},{"nav_date":"2016-01-01","nav":14.068,"day_change_pct":0.2066},{"nav_date":"2015-12-31","nav":14.039,"day_change_pct":0.6272},{"nav_date":"2015-12-30","nav":13.9515,"day_change_pct":-0.4147},{"nav_date":"2015-12-29","nav":14.0096,"day_change_pct":0.0443},{"nav_date":"2015-12-28","nav":14.0034,"day_change_pct":0.7939},{"nav_date":"2015-12-24","nav":13.8931,"day_change_pct":-0.0662},{"nav_date":"2015-12-23","nav":13.9023,"day_change_pct":1.0158},{"nav_date":"2015-12-22","nav":13.7625,"day_change_pct":-0.6174},{"nav_date":"2015-12-21","nav":13.848,"day_change_pct":0.9168},{"nav_date":"2015-12-18","nav":13.7222,"day_change_pct":-1.0492},{"nav_date":"2015-12-17","nav":13.8677,"day_change_pct":1.1945},{"nav_date":"2015-12-16","nav":13.704,"day_change_pct":0.6419},{"nav_date":"2015-12-15","nav":13.6166,"day_change_pct":0.6572},{"nav_date":"2015-12-14","nav":13.5277,"day_change_pct":0.5045},{"nav_date":"2015-12-11","nav":13.4598,"day_change_pct":-0.9464},{"nav_date":"2015-12-10","nav":13.5884,"day_change_pct":0.9217},{"nav_date":"2015-12-09","nav":13.4643,"day_change_pct":-1.157},{"nav_date":"2015-12-08","nav":13.6219,"day_change_pct":-0.8206},{"nav_date":"2015-12-07","nav":13.7346,"day_change_pct":-0.2223},{"nav_date":"2015-12-04","nav":13.7652,"day_change_pct":-1.0431},{"nav_date":"2015-12-03","nav":13.9103,"day_change_pct":-0.8461},{"nav_date":"2015-12-02","nav":14.029,"day_change_pct":-0.2978},{"nav_date":"2015-12-01","nav":14.0709,"day_change_pct":0.2429},{"nav_date":"2015-11-30","nav":14.0368,"day_change_pct":-0.1067},{"nav_date":"2015-11-27","nav":14.0518,"day_change_pct":0.7399},{"nav_date":"2015-11-26","nav":13.9486,"day_change_pct":0.6516},{"nav_date":"2015-11-24","nav":13.8583,"day_change_pct":-0.2275},{"nav_date":"2015-11-23","nav":13.8899,"day_change_pct":-0.105},{"nav_date":"2015-11-20","nav":13.9045,"day_change_pct":0.1715},{"nav_date":"2015-11-19","nav":13.8807,"day_change_pct":1.4219},{"nav_date":"2015-11-18","nav":13.6861,"day_change_pct":-1.3451},{"nav_date":"2015-11-17","nav":13.8727,"day_change_pct":0.3879},{"nav_date":"2015-11-16","nav":13.8191,"day_change_pct":0.5567},{"nav_date":"2015-11-13","nav":13.7426,"day_change_pct":-0.2801},{"nav_date":"2015-11-10","nav":13.7812,"day_change_pct":-1.631},{"nav_date":"2015-11-09","nav":14.0097,"day_change_pct":-0.5021},{"nav_date":"2015-11-06","nav":14.0804,"day_change_pct":-0.0185},{"nav_date":"2015-11-05","nav":14.083,"day_change_pct":-1.0511},{"nav_date":"2015-11-04","nav":14.2326,"day_change_pct":-0.2565},{"nav_date":"2015-11-03","nav":14.2692,"day_change_pct":0.1172},{"nav_date":"2015-11-02","nav":14.2525,"day_change_pct":-0.1968},{"nav_date":"2015-10-30","nav":14.2806,"day_change_pct":-0.5536},{"nav_date":"2015-10-29","nav":14.3601,"day_change_pct":-0.7259},{"nav_date":"2015-10-28","nav":14.4651,"day_change_pct":-0.7452},{"nav_date":"2015-10-27","nav":14.5737,"day_change_pct":-0.3365},{"nav_date":"2015-10-26","nav":14.6229,"day_change_pct":-0.4297},{"nav_date":"2015-10-23","nav":14.686,"day_change_pct":0.5367},{"nav_date":"2015-10-21","nav":14.6076,"day_change_pct":-0.1128},{"nav_date":"2015-10-20","nav":14.6241,"day_change_pct":-0.1645},{"nav_date":"2015-10-19","nav":14.6482,"day_change_pct":0.4471},{"nav_date":"2015-10-16","nav":14.583,"day_change_pct":0.7767},{"nav_date":"2015-10-15","nav":14.4706,"day_change_pct":0.8728},{"nav_date":"2015-10-14","nav":14.3454,"day_change_pct":-0.2947},{"nav_date":"2015-10-13","nav":14.3878,"day_change_pct":-0.1492},{"nav_date":"2015-10-12","nav":14.4093,"day_change_pct":-0.572},{"nav_date":"2015-10-09","nav":14.4922,"day_change_pct":0.7326},{"nav_date":"2015-10-08","nav":14.3868,"day_change_pct":-0.5873},{"nav_date":"2015-10-07","nav":14.4718,"day_change_pct":0.2938},{"nav_date":"2015-10-06","nav":14.4294,"day_change_pct":0.4057},{"nav_date":"2015-10-05","nav":14.3711,"day_change_pct":2.087},{"nav_date":"2015-10-01","nav":14.0773,"day_change_pct":0.0206},{"nav_date":"2015-09-30","nav":14.0744,"day_change_pct":1.332},{"nav_date":"2015-09-29","nav":13.8894,"day_change_pct":0.5997},{"nav_date":"2015-09-28","nav":13.8066,"day_change_pct":-0.9321},{"nav_date":"2015-09-24","nav":13.9365,"day_change_pct":0.2763},{"nav_date":"2015-09-23","nav":13.8981,"day_change_pct":0.4263},{"nav_date":"2015-09-22","nav":13.8391,"day_change_pct":-2.0587},{"nav_date":"2015-09-21","nav":14.13,"day_change_pct":-0.0672},{"nav_date":"2015-09-18","nav":14.1395,"day_change_pct":1.0332},{"nav_date":"2015-09-16","nav":13.9949,"day_change_pct":0.8838},{"nav_date":"2015-09-15","nav":13.8723,"day_change_pct":-0.5491},{"nav_date":"2015-09-14","nav":13.9489,"day_change_pct":1.046},{"nav_date":"2015-09-11","nav":13.8045,"day_change_pct":0.0116},{"nav_date":"2015-09-10","nav":13.8029,"day_change_pct":-0.3904},{"nav_date":"2015-09-09","nav":13.857,"day_change_pct":1.6759},{"nav_date":"2015-09-08","nav":13.6286,"day_change_pct":1.6923},{"nav_date":"2015-09-07","nav":13.4018,"day_change_pct":-0.8552},{"nav_date":"2015-09-04","nav":13.5174,"day_change_pct":-2.14},{"nav_date":"2015-09-03","nav":13.813,"day_change_pct":1.3806},{"nav_date":"2015-09-02","nav":13.6249,"day_change_pct":-0.8846},{"nav_date":"2015-09-01","nav":13.7465,"day_change_pct":-2.2749},{"nav_date":"2015-08-31","nav":14.0665,"day_change_pct":-0.3923},{"nav_date":"2015-08-28","nav":14.1219,"day_change_pct":0.6801},{"nav_date":"2015-08-27","nav":14.0265,"day_change_pct":2.0087},{"nav_date":"2015-08-26","nav":13.7503,"day_change_pct":-1.1147},{"nav_date":"2015-08-25","nav":13.9053,"day_change_pct":0.9086},{"nav_date":"2015-08-24","nav":13.7801,"day_change_pct":-5.9006},{"nav_date":"2015-08-21","nav":14.6442,"day_change_pct":-0.8705},{"nav_date":"2015-08-20","nav":14.7728,"day_change_pct":-1.4358},{"nav_date":"2015-08-19","nav":14.988,"day_change_pct":0.332},{"nav_date":"2015-08-18","nav":14.9384,"day_change_pct":-0.131},{"nav_date":"2015-08-17","nav":14.958,"day_change_pct":-0.4929},{"nav_date":"2015-08-14","nav":15.0321,"day_change_pct":1.9367},{"nav_date":"2015-08-13","nav":14.7465,"day_change_pct":0.0821},{"nav_date":"2015-08-12","nav":14.7344,"day_change_pct":-1.3319},{"nav_date":"2015-08-11","nav":14.9333,"day_change_pct":-0.7405},{"nav_date":"2015-08-10","nav":15.0447,"day_change_pct":-0.4625},{"nav_date":"2015-08-07","nav":15.1146,"day_change_pct":-0.2686},{"nav_date":"2015-08-06","nav":15.1553,"day_change_pct":0.2374},{"nav_date":"2015-08-05","nav":15.1194,"day_change_pct":0.5935},{"nav_date":"2015-08-04","nav":15.0302,"day_change_pct":-0.3071},{"nav_date":"2015-08-03","nav":15.0765,"day_change_pct":0.1089},{"nav_date":"2015-07-31","nav":15.0601,"day_change_pct":1.3132},{"nav_date":"2015-07-30","nav":14.8649,"day_change_pct":0.5493},{"nav_date":"2015-07-29","nav":14.7837,"day_change_pct":0.4498},{"nav_date":"2015-07-28","nav":14.7175,"day_change_pct":-0.2933},{"nav_date":"2015-07-27","nav":14.7608,"day_change_pct":-1.8857},{"nav_date":"2015-07-24","nav":15.0445,"day_change_pct":-0.7966},{"nav_date":"2015-07-23","nav":15.1653,"day_change_pct":-0.4784},{"nav_date":"2015-07-22","nav":15.2382,"day_change_pct":1.2122},{"nav_date":"2015-07-21","nav":15.0557,"day_change_pct":-0.8613},{"nav_date":"2015-07-20","nav":15.1865,"day_change_pct":-0.0553},{"nav_date":"2015-07-17","nav":15.1949,"day_change_pct":0.0165},{"nav_date":"2015-07-16","nav":15.1924,"day_change_pct":0.9979},{"nav_date":"2015-07-15","nav":15.0423,"day_change_pct":0.8853},{"nav_date":"2015-07-14","nav":14.9103,"day_change_pct":-0.065},{"nav_date":"2015-07-13","nav":14.92,"day_change_pct":1.169},{"nav_date":"2015-07-10","nav":14.7476,"day_change_pct":0.3866},{"nav_date":"2015-07-09","nav":14.6908,"day_change_pct":-0.3608},{"nav_date":"2015-07-08","nav":14.744,"day_change_pct":-1.7263},{"nav_date":"2015-07-07","nav":15.003,"day_change_pct":-0.1384},{"nav_date":"2015-07-06","nav":15.0238,"day_change_pct":0.4352},{"nav_date":"2015-07-03","nav":14.9587,"day_change_pct":0.4668},{"nav_date":"2015-07-02","nav":14.8892,"day_change_pct":-0.047},{"nav_date":"2015-07-01","nav":14.8962,"day_change_pct":1.0021},{"nav_date":"2015-06-30","nav":14.7484,"day_change_pct":0.5948},{"nav_date":"2015-06-29","nav":14.6612,"day_change_pct":-0.7568},{"nav_date":"2015-06-26","nav":14.773,"day_change_pct":-0.2047},{"nav_date":"2015-06-25","nav":14.8033,"day_change_pct":0.4383},{"nav_date":"2015-06-24","nav":14.7387,"day_change_pct":-0.2437},{"nav_date":"2015-06-23","nav":14.7747,"day_change_pct":0.3341},{"nav_date":"2015-06-22","nav":14.7255,"day_change_pct":1.5489},{"nav_date":"2015-06-19","nav":14.5009,"day_change_pct":0.6308},{"nav_date":"2015-06-18","nav":14.41,"day_change_pct":1.02},{"nav_date":"2015-06-17","nav":14.2645,"day_change_pct":0.5434},{"nav_date":"2015-06-16","nav":14.1874,"day_change_pct":0.4204},{"nav_date":"2015-06-15","nav":14.128,"day_change_pct":0.4801},{"nav_date":"2015-06-12","nav":14.0605,"day_change_pct":0.2152},{"nav_date":"2015-06-11","nav":14.0303,"day_change_pct":-1.9566},{"nav_date":"2015-06-10","nav":14.3103,"day_change_pct":1.2638},{"nav_date":"2015-06-09","nav":14.1317,"day_change_pct":-0.2752},{"nav_date":"2015-06-08","nav":14.1707,"day_change_pct":-0.8779},{"nav_date":"2015-06-05","nav":14.2962,"day_change_pct":-0.1571},{"nav_date":"2015-06-04","nav":14.3187,"day_change_pct":0.0419},{"nav_date":"2015-06-03","nav":14.3127,"day_change_pct":-1.113},{"nav_date":"2015-06-02","nav":14.4738,"day_change_pct":-2.338},{"nav_date":"2015-06-01","nav":14.8203,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":14.8203,"day_change_pct":1.3617},{"nav_date":"2015-05-28","nav":14.6212,"day_change_pct":-0.1543},{"nav_date":"2015-05-27","nav":14.6438,"day_change_pct":-0.0764},{"nav_date":"2015-05-26","nav":14.655,"day_change_pct":-0.378},{"nav_date":"2015-05-25","nav":14.7106,"day_change_pct":-1.074},{"nav_date":"2015-05-22","nav":14.8703,"day_change_pct":0.4329},{"nav_date":"2015-05-21","nav":14.8062,"day_change_pct":-0.0432},{"nav_date":"2015-05-20","nav":14.8126,"day_change_pct":0.679},{"nav_date":"2015-05-19","nav":14.7127,"day_change_pct":-0.1113},{"nav_date":"2015-05-18","nav":14.7291,"day_change_pct":1.3368},{"nav_date":"2015-05-15","nav":14.5348,"day_change_pct":0.4589},{"nav_date":"2015-05-14","nav":14.4684,"day_change_pct":-0.1311},{"nav_date":"2015-05-13","nav":14.4874,"day_change_pct":1.3374},{"nav_date":"2015-05-12","nav":14.2962,"day_change_pct":-2.405},{"nav_date":"2015-05-11","nav":14.6485,"day_change_pct":1.6135},{"nav_date":"2015-05-08","nav":14.4159,"day_change_pct":1.7275},{"nav_date":"2015-05-07","nav":14.1711,"day_change_pct":-0.4845},{"nav_date":"2015-05-06","nav":14.2401,"day_change_pct":-2.7322},{"nav_date":"2015-05-05","nav":14.6401,"day_change_pct":-0.1194},{"nav_date":"2015-05-04","nav":14.6576,"day_change_pct":1.8285},{"nav_date":"2015-04-30","nav":14.3944,"day_change_pct":-0.7207},{"nav_date":"2015-04-29","nav":14.4989,"day_change_pct":-0.5672},{"nav_date":"2015-04-28","nav":14.5816,"day_change_pct":0.8786},{"nav_date":"2015-04-27","nav":14.4546,"day_change_pct":-1.1016},{"nav_date":"2015-04-24","nav":14.6156,"day_change_pct":-1.1009},{"nav_date":"2015-04-23","nav":14.7783,"day_change_pct":-0.3802},{"nav_date":"2015-04-22","nav":14.8347,"day_change_pct":0.6138},{"nav_date":"2015-04-21","nav":14.7442,"day_change_pct":-0.8387},{"nav_date":"2015-04-20","nav":14.8689,"day_change_pct":-1.8425},{"nav_date":"2015-04-17","nav":15.148,"day_change_pct":-1.1614},{"nav_date":"2015-04-16","nav":15.326,"day_change_pct":-0.5005},{"nav_date":"2015-04-15","nav":15.4031,"day_change_pct":-0.9613},{"nav_date":"2015-04-13","nav":15.5526,"day_change_pct":0.5983},{"nav_date":"2015-04-10","nav":15.4601,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":15.4571,"day_change_pct":0.7292},{"nav_date":"2015-04-08","nav":15.3452,"day_change_pct":0.621},{"nav_date":"2015-04-07","nav":15.2505,"day_change_pct":-0.0026},{"nav_date":"2015-04-06","nav":15.2509,"day_change_pct":0.8397},{"nav_date":"2015-04-01","nav":15.1239,"day_change_pct":1.1132},{"nav_date":"2015-03-31","nav":14.9574,"day_change_pct":-0.0207},{"nav_date":"2015-03-30","nav":14.9605,"day_change_pct":1.8199},{"nav_date":"2015-03-27","nav":14.6931,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":14.6931,"day_change_pct":-2.2109},{"nav_date":"2015-03-25","nav":15.0253,"day_change_pct":-0.1343},{"nav_date":"2015-03-24","nav":15.0455,"day_change_pct":-0.0724},{"nav_date":"2015-03-23","nav":15.0564,"day_change_pct":-0.2445},{"nav_date":"2015-03-20","nav":15.0933,"day_change_pct":-0.6549},{"nav_date":"2015-03-19","nav":15.1928,"day_change_pct":-0.5935},{"nav_date":"2015-03-18","nav":15.2835,"day_change_pct":-0.4332}],"total":731,"page":1,"page_size":250}