{"fund_details":{"scheme_code":121174,"scheme_name":"UTI- Rajiv Gandhi Equity Saving Scheme - Dividend Option -DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01YS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-21","nav":13.5112,"day_change_pct":0.6099},{"nav_date":"2016-03-18","nav":13.4293,"day_change_pct":1.17},{"nav_date":"2016-03-17","nav":13.274,"day_change_pct":0.2447},{"nav_date":"2016-03-16","nav":13.2416,"day_change_pct":0.5368},{"nav_date":"2016-03-15","nav":13.1709,"day_change_pct":-1.0391},{"nav_date":"2016-03-14","nav":13.3092,"day_change_pct":0.4946},{"nav_date":"2016-03-11","nav":13.2437,"day_change_pct":0.3174},{"nav_date":"2016-03-10","nav":13.2018,"day_change_pct":-0.6106},{"nav_date":"2016-03-09","nav":13.2829,"day_change_pct":0.6189},{"nav_date":"2016-03-08","nav":13.2012,"day_change_pct":-0.0197},{"nav_date":"2016-03-04","nav":13.2038,"day_change_pct":0.1251},{"nav_date":"2016-03-03","nav":13.1873,"day_change_pct":1.4447},{"nav_date":"2016-03-02","nav":12.9995,"day_change_pct":2.0193},{"nav_date":"2016-03-01","nav":12.7422,"day_change_pct":3.3531},{"nav_date":"2016-02-29","nav":12.3288,"day_change_pct":-0.6175},{"nav_date":"2016-02-26","nav":12.4054,"day_change_pct":0.8413},{"nav_date":"2016-02-25","nav":12.3019,"day_change_pct":-0.6886},{"nav_date":"2016-02-24","nav":12.3872,"day_change_pct":-1.2783},{"nav_date":"2016-02-23","nav":12.5476,"day_change_pct":-1.7262},{"nav_date":"2016-02-22","nav":12.768,"day_change_pct":0.3214},{"nav_date":"2016-02-19","nav":12.7271,"day_change_pct":0.2592},{"nav_date":"2016-02-18","nav":12.6942,"day_change_pct":1.1643},{"nav_date":"2016-02-17","nav":12.5481,"day_change_pct":0.8471},{"nav_date":"2016-02-16","nav":12.4427,"day_change_pct":-1.5952},{"nav_date":"2016-02-15","nav":12.6444,"day_change_pct":2.584},{"nav_date":"2016-02-12","nav":12.3259,"day_change_pct":0.0617},{"nav_date":"2016-02-11","nav":12.3183,"day_change_pct":-3.3093},{"nav_date":"2016-02-10","nav":12.7399,"day_change_pct":-1.1307},{"nav_date":"2016-02-09","nav":12.8856,"day_change_pct":-1.2045},{"nav_date":"2016-02-08","nav":13.0427,"day_change_pct":-1.368},{"nav_date":"2016-02-05","nav":13.2236,"day_change_pct":1.1535},{"nav_date":"2016-02-04","nav":13.0728,"day_change_pct":0.567},{"nav_date":"2016-02-03","nav":12.9991,"day_change_pct":-1.2512},{"nav_date":"2016-02-02","nav":13.1638,"day_change_pct":-1.3157},{"nav_date":"2016-02-01","nav":13.3393,"day_change_pct":-0.1131},{"nav_date":"2016-01-29","nav":13.3544,"day_change_pct":1.8596},{"nav_date":"2016-01-28","nav":13.1106,"day_change_pct":-0.1789},{"nav_date":"2016-01-27","nav":13.1341,"day_change_pct":0.0251},{"nav_date":"2016-01-25","nav":13.1308,"day_change_pct":0.1839},{"nav_date":"2016-01-22","nav":13.1067,"day_change_pct":1.9889},{"nav_date":"2016-01-21","nav":12.8511,"day_change_pct":-0.4362},{"nav_date":"2016-01-20","nav":12.9074,"day_change_pct":-1.6894},{"nav_date":"2016-01-19","nav":13.1292,"day_change_pct":1.1347},{"nav_date":"2016-01-18","nav":12.9819,"day_change_pct":-1.1746},{"nav_date":"2016-01-15","nav":13.1362,"day_change_pct":-1.3117},{"nav_date":"2016-01-14","nav":13.3108,"day_change_pct":-0.3422},{"nav_date":"2016-01-13","nav":13.3565,"day_change_pct":0.6875},{"nav_date":"2016-01-12","nav":13.2653,"day_change_pct":-0.7096},{"nav_date":"2016-01-11","nav":13.3601,"day_change_pct":-0.5042},{"nav_date":"2016-01-08","nav":13.4278,"day_change_pct":0.4308},{"nav_date":"2016-01-07","nav":13.3702,"day_change_pct":-2.2253},{"nav_date":"2016-01-06","nav":13.6745,"day_change_pct":-0.5628},{"nav_date":"2016-01-05","nav":13.7519,"day_change_pct":-0.0886},{"nav_date":"2016-01-04","nav":13.7641,"day_change_pct":-2.1609},{"nav_date":"2016-01-01","nav":14.0681,"day_change_pct":0.2066},{"nav_date":"2015-12-31","nav":14.0391,"day_change_pct":0.6279},{"nav_date":"2015-12-30","nav":13.9515,"day_change_pct":-0.4154},{"nav_date":"2015-12-29","nav":14.0097,"day_change_pct":0.0443},{"nav_date":"2015-12-28","nav":14.0035,"day_change_pct":0.7939},{"nav_date":"2015-12-24","nav":13.8932,"day_change_pct":-0.0662},{"nav_date":"2015-12-23","nav":13.9024,"day_change_pct":1.0165},{"nav_date":"2015-12-22","nav":13.7625,"day_change_pct":-0.6181},{"nav_date":"2015-12-21","nav":13.8481,"day_change_pct":0.9168},{"nav_date":"2015-12-18","nav":13.7223,"day_change_pct":-1.0492},{"nav_date":"2015-12-17","nav":13.8678,"day_change_pct":1.1953},{"nav_date":"2015-12-16","nav":13.704,"day_change_pct":0.6411},{"nav_date":"2015-12-15","nav":13.6167,"day_change_pct":0.6572},{"nav_date":"2015-12-14","nav":13.5278,"day_change_pct":0.5045},{"nav_date":"2015-12-11","nav":13.4599,"day_change_pct":-0.9464},{"nav_date":"2015-12-10","nav":13.5885,"day_change_pct":0.9217},{"nav_date":"2015-12-09","nav":13.4644,"day_change_pct":-1.157},{"nav_date":"2015-12-08","nav":13.622,"day_change_pct":-0.8205},{"nav_date":"2015-12-07","nav":13.7347,"day_change_pct":-0.2223},{"nav_date":"2015-12-04","nav":13.7653,"day_change_pct":-1.0431},{"nav_date":"2015-12-03","nav":13.9104,"day_change_pct":-0.8454},{"nav_date":"2015-12-02","nav":14.029,"day_change_pct":-0.2985},{"nav_date":"2015-12-01","nav":14.071,"day_change_pct":0.2429},{"nav_date":"2015-11-30","nav":14.0369,"day_change_pct":-0.106},{"nav_date":"2015-11-27","nav":14.0518,"day_change_pct":0.7399},{"nav_date":"2015-11-26","nav":13.9486,"day_change_pct":0.6509},{"nav_date":"2015-11-24","nav":13.8584,"day_change_pct":-0.2275},{"nav_date":"2015-11-23","nav":13.89,"day_change_pct":-0.1043},{"nav_date":"2015-11-20","nav":13.9045,"day_change_pct":0.1715},{"nav_date":"2015-11-19","nav":13.8807,"day_change_pct":1.4211},{"nav_date":"2015-11-18","nav":13.6862,"day_change_pct":-1.3444},{"nav_date":"2015-11-17","nav":13.8727,"day_change_pct":0.3871},{"nav_date":"2015-11-16","nav":13.8192,"day_change_pct":0.5567},{"nav_date":"2015-11-13","nav":13.7427,"day_change_pct":-0.2801},{"nav_date":"2015-11-10","nav":13.7813,"day_change_pct":-1.631},{"nav_date":"2015-11-09","nav":14.0098,"day_change_pct":-0.5021},{"nav_date":"2015-11-06","nav":14.0805,"day_change_pct":-0.0185},{"nav_date":"2015-11-05","nav":14.0831,"day_change_pct":-1.0511},{"nav_date":"2015-11-04","nav":14.2327,"day_change_pct":-0.2565},{"nav_date":"2015-11-03","nav":14.2693,"day_change_pct":0.1179},{"nav_date":"2015-11-02","nav":14.2525,"day_change_pct":-0.1968},{"nav_date":"2015-10-30","nav":14.2806,"day_change_pct":-0.5543},{"nav_date":"2015-10-29","nav":14.3602,"day_change_pct":-0.7259},{"nav_date":"2015-10-28","nav":14.4652,"day_change_pct":-0.7452},{"nav_date":"2015-10-27","nav":14.5738,"day_change_pct":-0.3365},{"nav_date":"2015-10-26","nav":14.623,"day_change_pct":-0.4297},{"nav_date":"2015-10-23","nav":14.6861,"day_change_pct":0.5367},{"nav_date":"2015-10-21","nav":14.6077,"day_change_pct":-0.1128},{"nav_date":"2015-10-20","nav":14.6242,"day_change_pct":-0.1645},{"nav_date":"2015-10-19","nav":14.6483,"day_change_pct":0.4471},{"nav_date":"2015-10-16","nav":14.5831,"day_change_pct":0.7767},{"nav_date":"2015-10-15","nav":14.4707,"day_change_pct":0.8727},{"nav_date":"2015-10-14","nav":14.3455,"day_change_pct":-0.2947},{"nav_date":"2015-10-13","nav":14.3879,"day_change_pct":-0.1492},{"nav_date":"2015-10-12","nav":14.4094,"day_change_pct":-0.572},{"nav_date":"2015-10-09","nav":14.4923,"day_change_pct":0.7326},{"nav_date":"2015-10-08","nav":14.3869,"day_change_pct":-0.5873},{"nav_date":"2015-10-07","nav":14.4719,"day_change_pct":0.2938},{"nav_date":"2015-10-06","nav":14.4295,"day_change_pct":0.4057},{"nav_date":"2015-10-05","nav":14.3712,"day_change_pct":2.087},{"nav_date":"2015-10-01","nav":14.0774,"day_change_pct":0.0213},{"nav_date":"2015-09-30","nav":14.0744,"day_change_pct":1.3312},{"nav_date":"2015-09-29","nav":13.8895,"day_change_pct":0.5997},{"nav_date":"2015-09-28","nav":13.8067,"day_change_pct":-0.9321},{"nav_date":"2015-09-24","nav":13.9366,"day_change_pct":0.2763},{"nav_date":"2015-09-23","nav":13.8982,"day_change_pct":0.4263},{"nav_date":"2015-09-22","nav":13.8392,"day_change_pct":-2.0587},{"nav_date":"2015-09-21","nav":14.1301,"day_change_pct":-0.0672},{"nav_date":"2015-09-18","nav":14.1396,"day_change_pct":1.0332},{"nav_date":"2015-09-16","nav":13.995,"day_change_pct":0.8838},{"nav_date":"2015-09-15","nav":13.8724,"day_change_pct":-0.5491},{"nav_date":"2015-09-14","nav":13.949,"day_change_pct":1.046},{"nav_date":"2015-09-11","nav":13.8046,"day_change_pct":0.0116},{"nav_date":"2015-09-10","nav":13.803,"day_change_pct":-0.3904},{"nav_date":"2015-09-09","nav":13.8571,"day_change_pct":1.6759},{"nav_date":"2015-09-08","nav":13.6287,"day_change_pct":1.6923},{"nav_date":"2015-09-07","nav":13.4019,"day_change_pct":-0.8552},{"nav_date":"2015-09-04","nav":13.5175,"day_change_pct":-2.14},{"nav_date":"2015-09-03","nav":13.8131,"day_change_pct":1.3806},{"nav_date":"2015-09-02","nav":13.625,"day_change_pct":-0.8846},{"nav_date":"2015-09-01","nav":13.7466,"day_change_pct":-2.2749},{"nav_date":"2015-08-31","nav":14.0666,"day_change_pct":-0.3923},{"nav_date":"2015-08-28","nav":14.122,"day_change_pct":0.6801},{"nav_date":"2015-08-27","nav":14.0266,"day_change_pct":2.0087},{"nav_date":"2015-08-26","nav":13.7504,"day_change_pct":-1.1147},{"nav_date":"2015-08-25","nav":13.9054,"day_change_pct":0.9085},{"nav_date":"2015-08-24","nav":13.7802,"day_change_pct":-5.9006},{"nav_date":"2015-08-21","nav":14.6443,"day_change_pct":-0.8705},{"nav_date":"2015-08-20","nav":14.7729,"day_change_pct":-1.4358},{"nav_date":"2015-08-19","nav":14.9881,"day_change_pct":0.332},{"nav_date":"2015-08-18","nav":14.9385,"day_change_pct":-0.1317},{"nav_date":"2015-08-17","nav":14.9582,"day_change_pct":-0.4929},{"nav_date":"2015-08-14","nav":15.0323,"day_change_pct":1.9374},{"nav_date":"2015-08-13","nav":14.7466,"day_change_pct":0.0821},{"nav_date":"2015-08-12","nav":14.7345,"day_change_pct":-1.3319},{"nav_date":"2015-08-11","nav":14.9334,"day_change_pct":-0.7405},{"nav_date":"2015-08-10","nav":15.0448,"day_change_pct":-0.4625},{"nav_date":"2015-08-07","nav":15.1147,"day_change_pct":-0.2686},{"nav_date":"2015-08-06","nav":15.1554,"day_change_pct":0.2374},{"nav_date":"2015-08-05","nav":15.1195,"day_change_pct":0.5935},{"nav_date":"2015-08-04","nav":15.0303,"day_change_pct":-0.3071},{"nav_date":"2015-08-03","nav":15.0766,"day_change_pct":0.1089},{"nav_date":"2015-07-31","nav":15.0602,"day_change_pct":1.3132},{"nav_date":"2015-07-30","nav":14.865,"day_change_pct":0.5492},{"nav_date":"2015-07-29","nav":14.7838,"day_change_pct":0.4498},{"nav_date":"2015-07-28","nav":14.7176,"day_change_pct":-0.2933},{"nav_date":"2015-07-27","nav":14.7609,"day_change_pct":-1.8857},{"nav_date":"2015-07-24","nav":15.0446,"day_change_pct":-0.7966},{"nav_date":"2015-07-23","nav":15.1654,"day_change_pct":-0.4784},{"nav_date":"2015-07-22","nav":15.2383,"day_change_pct":1.2122},{"nav_date":"2015-07-21","nav":15.0558,"day_change_pct":-0.8613},{"nav_date":"2015-07-20","nav":15.1866,"day_change_pct":-0.0553},{"nav_date":"2015-07-17","nav":15.195,"day_change_pct":0.0165},{"nav_date":"2015-07-16","nav":15.1925,"day_change_pct":0.9978},{"nav_date":"2015-07-15","nav":15.0424,"day_change_pct":0.8853},{"nav_date":"2015-07-14","nav":14.9104,"day_change_pct":-0.065},{"nav_date":"2015-07-13","nav":14.9201,"day_change_pct":1.169},{"nav_date":"2015-07-10","nav":14.7477,"day_change_pct":0.3866},{"nav_date":"2015-07-09","nav":14.6909,"day_change_pct":-0.3608},{"nav_date":"2015-07-08","nav":14.7441,"day_change_pct":-1.7263},{"nav_date":"2015-07-07","nav":15.0031,"day_change_pct":-0.1384},{"nav_date":"2015-07-06","nav":15.0239,"day_change_pct":0.4352},{"nav_date":"2015-07-03","nav":14.9588,"day_change_pct":0.4668},{"nav_date":"2015-07-02","nav":14.8893,"day_change_pct":-0.047},{"nav_date":"2015-07-01","nav":14.8963,"day_change_pct":1.0021},{"nav_date":"2015-06-30","nav":14.7485,"day_change_pct":0.5948},{"nav_date":"2015-06-29","nav":14.6613,"day_change_pct":-0.7568},{"nav_date":"2015-06-26","nav":14.7731,"day_change_pct":-0.2047},{"nav_date":"2015-06-25","nav":14.8034,"day_change_pct":0.4383},{"nav_date":"2015-06-24","nav":14.7388,"day_change_pct":-0.2437},{"nav_date":"2015-06-23","nav":14.7748,"day_change_pct":0.3341},{"nav_date":"2015-06-22","nav":14.7256,"day_change_pct":1.5489},{"nav_date":"2015-06-19","nav":14.501,"day_change_pct":0.6308},{"nav_date":"2015-06-18","nav":14.4101,"day_change_pct":1.02},{"nav_date":"2015-06-17","nav":14.2646,"day_change_pct":0.5434},{"nav_date":"2015-06-16","nav":14.1875,"day_change_pct":0.4204},{"nav_date":"2015-06-15","nav":14.1281,"day_change_pct":0.4801},{"nav_date":"2015-06-12","nav":14.0606,"day_change_pct":0.2152},{"nav_date":"2015-06-11","nav":14.0304,"day_change_pct":-1.9566},{"nav_date":"2015-06-10","nav":14.3104,"day_change_pct":1.2638},{"nav_date":"2015-06-09","nav":14.1318,"day_change_pct":-0.2752},{"nav_date":"2015-06-08","nav":14.1708,"day_change_pct":-0.8778},{"nav_date":"2015-06-05","nav":14.2963,"day_change_pct":-0.1571},{"nav_date":"2015-06-04","nav":14.3188,"day_change_pct":0.0419},{"nav_date":"2015-06-03","nav":14.3128,"day_change_pct":-1.113},{"nav_date":"2015-06-02","nav":14.4739,"day_change_pct":-2.338},{"nav_date":"2015-06-01","nav":14.8204,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":14.8204,"day_change_pct":1.3617},{"nav_date":"2015-05-28","nav":14.6213,"day_change_pct":-0.1543},{"nav_date":"2015-05-27","nav":14.6439,"day_change_pct":-0.0764},{"nav_date":"2015-05-26","nav":14.6551,"day_change_pct":-0.378},{"nav_date":"2015-05-25","nav":14.7107,"day_change_pct":-1.0739},{"nav_date":"2015-05-22","nav":14.8704,"day_change_pct":0.4329},{"nav_date":"2015-05-21","nav":14.8063,"day_change_pct":-0.0432},{"nav_date":"2015-05-20","nav":14.8127,"day_change_pct":0.6797},{"nav_date":"2015-05-19","nav":14.7127,"day_change_pct":-0.112},{"nav_date":"2015-05-18","nav":14.7292,"day_change_pct":1.3368},{"nav_date":"2015-05-15","nav":14.5349,"day_change_pct":0.4589},{"nav_date":"2015-05-14","nav":14.4685,"day_change_pct":-0.1311},{"nav_date":"2015-05-13","nav":14.4875,"day_change_pct":1.3374},{"nav_date":"2015-05-12","nav":14.2963,"day_change_pct":-2.405},{"nav_date":"2015-05-11","nav":14.6486,"day_change_pct":1.6142},{"nav_date":"2015-05-08","nav":14.4159,"day_change_pct":1.7267},{"nav_date":"2015-05-07","nav":14.1712,"day_change_pct":-0.4845},{"nav_date":"2015-05-06","nav":14.2402,"day_change_pct":-2.7322},{"nav_date":"2015-05-05","nav":14.6402,"day_change_pct":-0.1194},{"nav_date":"2015-05-04","nav":14.6577,"day_change_pct":1.8285},{"nav_date":"2015-04-30","nav":14.3945,"day_change_pct":-0.7207},{"nav_date":"2015-04-29","nav":14.499,"day_change_pct":-0.5665},{"nav_date":"2015-04-28","nav":14.5816,"day_change_pct":0.8779},{"nav_date":"2015-04-27","nav":14.4547,"day_change_pct":-1.1016},{"nav_date":"2015-04-24","nav":14.6157,"day_change_pct":-1.1009},{"nav_date":"2015-04-23","nav":14.7784,"day_change_pct":-0.3802},{"nav_date":"2015-04-22","nav":14.8348,"day_change_pct":0.6138},{"nav_date":"2015-04-21","nav":14.7443,"day_change_pct":-0.838},{"nav_date":"2015-04-20","nav":14.8689,"day_change_pct":-1.8431},{"nav_date":"2015-04-17","nav":15.1481,"day_change_pct":-1.1614},{"nav_date":"2015-04-16","nav":15.3261,"day_change_pct":-0.5005},{"nav_date":"2015-04-15","nav":15.4032,"day_change_pct":-0.9612},{"nav_date":"2015-04-13","nav":15.5527,"day_change_pct":0.5983},{"nav_date":"2015-04-10","nav":15.4602,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":15.4572,"day_change_pct":0.7292},{"nav_date":"2015-04-08","nav":15.3453,"day_change_pct":0.621},{"nav_date":"2015-04-07","nav":15.2506,"day_change_pct":-0.0026},{"nav_date":"2015-04-06","nav":15.251,"day_change_pct":0.8397},{"nav_date":"2015-04-01","nav":15.124,"day_change_pct":1.1132},{"nav_date":"2015-03-31","nav":14.9575,"day_change_pct":-0.0201},{"nav_date":"2015-03-30","nav":14.9605,"day_change_pct":1.8192},{"nav_date":"2015-03-27","nav":14.6932,"day_change_pct":0.0007},{"nav_date":"2015-03-26","nav":14.6931,"day_change_pct":-2.2116},{"nav_date":"2015-03-25","nav":15.0254,"day_change_pct":-0.1336},{"nav_date":"2015-03-24","nav":15.0455,"day_change_pct":-0.0731},{"nav_date":"2015-03-23","nav":15.0565,"day_change_pct":-0.2445},{"nav_date":"2015-03-20","nav":15.0934,"day_change_pct":-0.6549},{"nav_date":"2015-03-19","nav":15.1929,"day_change_pct":-0.5934},{"nav_date":"2015-03-18","nav":15.2836,"day_change_pct":-0.4332}],"total":731,"page":1,"page_size":250}