{"fund_details":{"scheme_code":121173,"scheme_name":"UTI- Rajiv Gandhi Equity Saving Scheme - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01YQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-21","nav":13.39,"day_change_pct":0.6079},{"nav_date":"2016-03-18","nav":13.3091,"day_change_pct":1.1691},{"nav_date":"2016-03-17","nav":13.1553,"day_change_pct":0.2438},{"nav_date":"2016-03-16","nav":13.1233,"day_change_pct":0.5355},{"nav_date":"2016-03-15","nav":13.0534,"day_change_pct":-1.0394},{"nav_date":"2016-03-14","nav":13.1905,"day_change_pct":0.4922},{"nav_date":"2016-03-11","nav":13.1259,"day_change_pct":0.3164},{"nav_date":"2016-03-10","nav":13.0845,"day_change_pct":-0.6115},{"nav_date":"2016-03-09","nav":13.165,"day_change_pct":0.6183},{"nav_date":"2016-03-08","nav":13.0841,"day_change_pct":-0.0237},{"nav_date":"2016-03-04","nav":13.0872,"day_change_pct":0.1247},{"nav_date":"2016-03-03","nav":13.0709,"day_change_pct":1.4436},{"nav_date":"2016-03-02","nav":12.8849,"day_change_pct":2.019},{"nav_date":"2016-03-01","nav":12.6299,"day_change_pct":3.3526},{"nav_date":"2016-02-29","nav":12.2202,"day_change_pct":-0.6213},{"nav_date":"2016-02-26","nav":12.2966,"day_change_pct":0.8406},{"nav_date":"2016-02-25","nav":12.1941,"day_change_pct":-0.689},{"nav_date":"2016-02-24","nav":12.2787,"day_change_pct":-1.2792},{"nav_date":"2016-02-23","nav":12.4378,"day_change_pct":-1.7272},{"nav_date":"2016-02-22","nav":12.6564,"day_change_pct":0.3194},{"nav_date":"2016-02-19","nav":12.6161,"day_change_pct":0.2583},{"nav_date":"2016-02-18","nav":12.5836,"day_change_pct":1.1633},{"nav_date":"2016-02-17","nav":12.4389,"day_change_pct":0.8464},{"nav_date":"2016-02-16","nav":12.3345,"day_change_pct":-1.5964},{"nav_date":"2016-02-15","nav":12.5346,"day_change_pct":2.582},{"nav_date":"2016-02-12","nav":12.2191,"day_change_pct":0.0606},{"nav_date":"2016-02-11","nav":12.2117,"day_change_pct":-3.3097},{"nav_date":"2016-02-10","nav":12.6297,"day_change_pct":-1.132},{"nav_date":"2016-02-09","nav":12.7743,"day_change_pct":-1.2057},{"nav_date":"2016-02-08","nav":12.9302,"day_change_pct":-1.37},{"nav_date":"2016-02-05","nav":13.1098,"day_change_pct":1.1527},{"nav_date":"2016-02-04","nav":12.9604,"day_change_pct":0.5657},{"nav_date":"2016-02-03","nav":12.8875,"day_change_pct":-1.2513},{"nav_date":"2016-02-02","nav":13.0508,"day_change_pct":-1.3165},{"nav_date":"2016-02-01","nav":13.2249,"day_change_pct":-0.1156},{"nav_date":"2016-01-29","nav":13.2402,"day_change_pct":1.8587},{"nav_date":"2016-01-28","nav":12.9986,"day_change_pct":-0.1805},{"nav_date":"2016-01-27","nav":13.0221,"day_change_pct":0.0246},{"nav_date":"2016-01-25","nav":13.0189,"day_change_pct":0.1808},{"nav_date":"2016-01-22","nav":12.9954,"day_change_pct":1.9879},{"nav_date":"2016-01-21","nav":12.7421,"day_change_pct":-0.4368},{"nav_date":"2016-01-20","nav":12.798,"day_change_pct":-1.6907},{"nav_date":"2016-01-19","nav":13.0181,"day_change_pct":1.135},{"nav_date":"2016-01-18","nav":12.872,"day_change_pct":-1.1777},{"nav_date":"2016-01-15","nav":13.0254,"day_change_pct":-1.313},{"nav_date":"2016-01-14","nav":13.1987,"day_change_pct":-0.342},{"nav_date":"2016-01-13","nav":13.244,"day_change_pct":0.6857},{"nav_date":"2016-01-12","nav":13.1538,"day_change_pct":-0.7103},{"nav_date":"2016-01-11","nav":13.2479,"day_change_pct":-0.5062},{"nav_date":"2016-01-08","nav":13.3153,"day_change_pct":0.4307},{"nav_date":"2016-01-07","nav":13.2582,"day_change_pct":-2.2271},{"nav_date":"2016-01-06","nav":13.5602,"day_change_pct":-0.5632},{"nav_date":"2016-01-05","nav":13.637,"day_change_pct":-0.0894},{"nav_date":"2016-01-04","nav":13.6492,"day_change_pct":-2.1633},{"nav_date":"2016-01-01","nav":13.951,"day_change_pct":0.2054},{"nav_date":"2015-12-31","nav":13.9224,"day_change_pct":0.6266},{"nav_date":"2015-12-30","nav":13.8357,"day_change_pct":-0.4153},{"nav_date":"2015-12-29","nav":13.8934,"day_change_pct":0.0425},{"nav_date":"2015-12-28","nav":13.8875,"day_change_pct":0.7911},{"nav_date":"2015-12-24","nav":13.7785,"day_change_pct":-0.0667},{"nav_date":"2015-12-23","nav":13.7877,"day_change_pct":1.0155},{"nav_date":"2015-12-22","nav":13.6491,"day_change_pct":-0.6189},{"nav_date":"2015-12-21","nav":13.7341,"day_change_pct":0.9141},{"nav_date":"2015-12-18","nav":13.6097,"day_change_pct":-1.0499},{"nav_date":"2015-12-17","nav":13.7541,"day_change_pct":1.1941},{"nav_date":"2015-12-16","nav":13.5918,"day_change_pct":0.6405},{"nav_date":"2015-12-15","nav":13.5053,"day_change_pct":0.6566},{"nav_date":"2015-12-14","nav":13.4172,"day_change_pct":0.5019},{"nav_date":"2015-12-11","nav":13.3502,"day_change_pct":-0.9475},{"nav_date":"2015-12-10","nav":13.4779,"day_change_pct":0.921},{"nav_date":"2015-12-09","nav":13.3549,"day_change_pct":-1.1575},{"nav_date":"2015-12-08","nav":13.5113,"day_change_pct":-0.8214},{"nav_date":"2015-12-07","nav":13.6232,"day_change_pct":-0.2248},{"nav_date":"2015-12-04","nav":13.6539,"day_change_pct":-1.0444},{"nav_date":"2015-12-03","nav":13.798,"day_change_pct":-0.8458},{"nav_date":"2015-12-02","nav":13.9157,"day_change_pct":-0.2995},{"nav_date":"2015-12-01","nav":13.9575,"day_change_pct":0.242},{"nav_date":"2015-11-30","nav":13.9238,"day_change_pct":-0.1083},{"nav_date":"2015-11-27","nav":13.9389,"day_change_pct":0.7393},{"nav_date":"2015-11-26","nav":13.8366,"day_change_pct":0.6488},{"nav_date":"2015-11-24","nav":13.7474,"day_change_pct":-0.2279},{"nav_date":"2015-11-23","nav":13.7788,"day_change_pct":-0.1073},{"nav_date":"2015-11-20","nav":13.7936,"day_change_pct":0.1707},{"nav_date":"2015-11-19","nav":13.7701,"day_change_pct":1.4208},{"nav_date":"2015-11-18","nav":13.5772,"day_change_pct":-1.3457},{"nav_date":"2015-11-17","nav":13.7624,"day_change_pct":0.3873},{"nav_date":"2015-11-16","nav":13.7093,"day_change_pct":0.5538},{"nav_date":"2015-11-13","nav":13.6338,"day_change_pct":-0.2823},{"nav_date":"2015-11-10","nav":13.6724,"day_change_pct":-1.6325},{"nav_date":"2015-11-09","nav":13.8993,"day_change_pct":-0.5039},{"nav_date":"2015-11-06","nav":13.9697,"day_change_pct":-0.02},{"nav_date":"2015-11-05","nav":13.9725,"day_change_pct":-1.0516},{"nav_date":"2015-11-04","nav":14.121,"day_change_pct":-0.2571},{"nav_date":"2015-11-03","nav":14.1574,"day_change_pct":0.1167},{"nav_date":"2015-11-02","nav":14.1409,"day_change_pct":-0.199},{"nav_date":"2015-10-30","nav":14.1691,"day_change_pct":-0.5545},{"nav_date":"2015-10-29","nav":14.2481,"day_change_pct":-0.7274},{"nav_date":"2015-10-28","nav":14.3525,"day_change_pct":-0.7462},{"nav_date":"2015-10-27","nav":14.4604,"day_change_pct":-0.337},{"nav_date":"2015-10-26","nav":14.5093,"day_change_pct":-0.4323},{"nav_date":"2015-10-23","nav":14.5723,"day_change_pct":0.5354},{"nav_date":"2015-10-21","nav":14.4947,"day_change_pct":-0.1137},{"nav_date":"2015-10-20","nav":14.5112,"day_change_pct":-0.1651},{"nav_date":"2015-10-19","nav":14.5352,"day_change_pct":0.4443},{"nav_date":"2015-10-16","nav":14.4709,"day_change_pct":0.7758},{"nav_date":"2015-10-15","nav":14.3595,"day_change_pct":0.8725},{"nav_date":"2015-10-14","nav":14.2353,"day_change_pct":-0.2963},{"nav_date":"2015-10-13","nav":14.2776,"day_change_pct":-0.1497},{"nav_date":"2015-10-12","nav":14.299,"day_change_pct":-0.5743},{"nav_date":"2015-10-09","nav":14.3816,"day_change_pct":0.7319},{"nav_date":"2015-10-08","nav":14.2771,"day_change_pct":-0.5884},{"nav_date":"2015-10-07","nav":14.3616,"day_change_pct":0.2933},{"nav_date":"2015-10-06","nav":14.3196,"day_change_pct":0.4046},{"nav_date":"2015-10-05","nav":14.2619,"day_change_pct":2.0836},{"nav_date":"2015-10-01","nav":13.9708,"day_change_pct":0.02},{"nav_date":"2015-09-30","nav":13.968,"day_change_pct":1.3312},{"nav_date":"2015-09-29","nav":13.7845,"day_change_pct":0.5984},{"nav_date":"2015-09-28","nav":13.7025,"day_change_pct":-0.9355},{"nav_date":"2015-09-24","nav":13.8319,"day_change_pct":0.2755},{"nav_date":"2015-09-23","nav":13.7939,"day_change_pct":0.4259},{"nav_date":"2015-09-22","nav":13.7354,"day_change_pct":-2.0593},{"nav_date":"2015-09-21","nav":14.0242,"day_change_pct":-0.0705},{"nav_date":"2015-09-18","nav":14.0341,"day_change_pct":1.0323},{"nav_date":"2015-09-16","nav":13.8907,"day_change_pct":0.8824},{"nav_date":"2015-09-15","nav":13.7692,"day_change_pct":-0.5496},{"nav_date":"2015-09-14","nav":13.8453,"day_change_pct":1.0436},{"nav_date":"2015-09-11","nav":13.7023,"day_change_pct":0.0109},{"nav_date":"2015-09-10","nav":13.7008,"day_change_pct":-0.3911},{"nav_date":"2015-09-09","nav":13.7546,"day_change_pct":1.675},{"nav_date":"2015-09-08","nav":13.528,"day_change_pct":1.6906},{"nav_date":"2015-09-07","nav":13.3031,"day_change_pct":-0.8571},{"nav_date":"2015-09-04","nav":13.4181,"day_change_pct":-2.1405},{"nav_date":"2015-09-03","nav":13.7116,"day_change_pct":1.3789},{"nav_date":"2015-09-02","nav":13.5251,"day_change_pct":-0.8852},{"nav_date":"2015-09-01","nav":13.6459,"day_change_pct":-2.2752},{"nav_date":"2015-08-31","nav":13.9636,"day_change_pct":-0.3945},{"nav_date":"2015-08-28","nav":14.0189,"day_change_pct":0.6787},{"nav_date":"2015-08-27","nav":13.9244,"day_change_pct":2.008},{"nav_date":"2015-08-26","nav":13.6503,"day_change_pct":-1.1156},{"nav_date":"2015-08-25","nav":13.8043,"day_change_pct":0.9079},{"nav_date":"2015-08-24","nav":13.6801,"day_change_pct":-5.903},{"nav_date":"2015-08-21","nav":14.5383,"day_change_pct":-0.8707},{"nav_date":"2015-08-20","nav":14.666,"day_change_pct":-1.4368},{"nav_date":"2015-08-19","nav":14.8798,"day_change_pct":0.3311},{"nav_date":"2015-08-18","nav":14.8307,"day_change_pct":-0.1327},{"nav_date":"2015-08-17","nav":14.8504,"day_change_pct":-0.4952},{"nav_date":"2015-08-14","nav":14.9243,"day_change_pct":1.9364},{"nav_date":"2015-08-13","nav":14.6408,"day_change_pct":0.0813},{"nav_date":"2015-08-12","nav":14.6289,"day_change_pct":-1.3327},{"nav_date":"2015-08-11","nav":14.8265,"day_change_pct":-0.7411},{"nav_date":"2015-08-10","nav":14.9372,"day_change_pct":-0.4651},{"nav_date":"2015-08-07","nav":15.007,"day_change_pct":-0.2691},{"nav_date":"2015-08-06","nav":15.0475,"day_change_pct":0.2358},{"nav_date":"2015-08-05","nav":15.0121,"day_change_pct":0.593},{"nav_date":"2015-08-04","nav":14.9236,"day_change_pct":-0.308},{"nav_date":"2015-08-03","nav":14.9697,"day_change_pct":0.1063},{"nav_date":"2015-07-31","nav":14.9538,"day_change_pct":1.313},{"nav_date":"2015-07-30","nav":14.76,"day_change_pct":0.5477},{"nav_date":"2015-07-29","nav":14.6796,"day_change_pct":0.4496},{"nav_date":"2015-07-28","nav":14.6139,"day_change_pct":-0.2941},{"nav_date":"2015-07-27","nav":14.657,"day_change_pct":-1.8883},{"nav_date":"2015-07-24","nav":14.9391,"day_change_pct":-0.7975},{"nav_date":"2015-07-23","nav":15.0592,"day_change_pct":-0.4791},{"nav_date":"2015-07-22","nav":15.1317,"day_change_pct":1.2113},{"nav_date":"2015-07-21","nav":14.9506,"day_change_pct":-0.862},{"nav_date":"2015-07-20","nav":15.0806,"day_change_pct":-0.0583},{"nav_date":"2015-07-17","nav":15.0894,"day_change_pct":0.0159},{"nav_date":"2015-07-16","nav":15.087,"day_change_pct":0.9975},{"nav_date":"2015-07-15","nav":14.938,"day_change_pct":0.884},{"nav_date":"2015-07-14","nav":14.8071,"day_change_pct":-0.0655},{"nav_date":"2015-07-13","nav":14.8168,"day_change_pct":1.1662},{"nav_date":"2015-07-10","nav":14.646,"day_change_pct":0.3859},{"nav_date":"2015-07-09","nav":14.5897,"day_change_pct":-0.362},{"nav_date":"2015-07-08","nav":14.6427,"day_change_pct":-1.7268},{"nav_date":"2015-07-07","nav":14.9,"day_change_pct":-0.1394},{"nav_date":"2015-07-06","nav":14.9208,"day_change_pct":0.4328},{"nav_date":"2015-07-03","nav":14.8565,"day_change_pct":0.4659},{"nav_date":"2015-07-02","nav":14.7876,"day_change_pct":-0.048},{"nav_date":"2015-07-01","nav":14.7947,"day_change_pct":1.0015},{"nav_date":"2015-06-30","nav":14.648,"day_change_pct":0.594},{"nav_date":"2015-06-29","nav":14.5615,"day_change_pct":-0.7592},{"nav_date":"2015-06-26","nav":14.6729,"day_change_pct":-0.2061},{"nav_date":"2015-06-25","nav":14.7032,"day_change_pct":0.4379},{"nav_date":"2015-06-24","nav":14.6391,"day_change_pct":-0.2446},{"nav_date":"2015-06-23","nav":14.675,"day_change_pct":0.3336},{"nav_date":"2015-06-22","nav":14.6262,"day_change_pct":1.5462},{"nav_date":"2015-06-19","nav":14.4035,"day_change_pct":0.6302},{"nav_date":"2015-06-18","nav":14.3133,"day_change_pct":1.0191},{"nav_date":"2015-06-17","nav":14.1689,"day_change_pct":0.5428},{"nav_date":"2015-06-16","nav":14.0924,"day_change_pct":0.4197},{"nav_date":"2015-06-15","nav":14.0335,"day_change_pct":0.4768},{"nav_date":"2015-06-12","nav":13.9669,"day_change_pct":0.2145},{"nav_date":"2015-06-11","nav":13.937,"day_change_pct":-1.9571},{"nav_date":"2015-06-10","nav":14.2152,"day_change_pct":1.263},{"nav_date":"2015-06-09","nav":14.0379,"day_change_pct":-0.2763},{"nav_date":"2015-06-08","nav":14.0768,"day_change_pct":-0.8802},{"nav_date":"2015-06-05","nav":14.2018,"day_change_pct":-0.1582},{"nav_date":"2015-06-04","nav":14.2243,"day_change_pct":0.0408},{"nav_date":"2015-06-03","nav":14.2185,"day_change_pct":-1.1135},{"nav_date":"2015-06-02","nav":14.3786,"day_change_pct":-2.3385},{"nav_date":"2015-06-01","nav":14.7229,"day_change_pct":-0.0027},{"nav_date":"2015-05-29","nav":14.7233,"day_change_pct":1.361},{"nav_date":"2015-05-28","nav":14.5256,"day_change_pct":-0.1547},{"nav_date":"2015-05-27","nav":14.5481,"day_change_pct":-0.0776},{"nav_date":"2015-05-26","nav":14.5594,"day_change_pct":-0.3791},{"nav_date":"2015-05-25","nav":14.6148,"day_change_pct":-1.0762},{"nav_date":"2015-05-22","nav":14.7738,"day_change_pct":0.4317},{"nav_date":"2015-05-21","nav":14.7103,"day_change_pct":-0.0442},{"nav_date":"2015-05-20","nav":14.7168,"day_change_pct":0.6793},{"nav_date":"2015-05-19","nav":14.6175,"day_change_pct":-0.1128},{"nav_date":"2015-05-18","nav":14.634,"day_change_pct":1.3337},{"nav_date":"2015-05-15","nav":14.4414,"day_change_pct":0.4584},{"nav_date":"2015-05-14","nav":14.3755,"day_change_pct":-0.1313},{"nav_date":"2015-05-13","nav":14.3944,"day_change_pct":1.3362},{"nav_date":"2015-05-12","nav":14.2046,"day_change_pct":-2.4054},{"nav_date":"2015-05-11","nav":14.5547,"day_change_pct":1.6106},{"nav_date":"2015-05-08","nav":14.324,"day_change_pct":1.7265},{"nav_date":"2015-05-07","nav":14.0809,"day_change_pct":-0.4855},{"nav_date":"2015-05-06","nav":14.1496,"day_change_pct":-2.7325},{"nav_date":"2015-05-05","nav":14.5471,"day_change_pct":-0.1202},{"nav_date":"2015-05-04","nav":14.5646,"day_change_pct":1.8247},{"nav_date":"2015-04-30","nav":14.3036,"day_change_pct":-0.7212},{"nav_date":"2015-04-29","nav":14.4075,"day_change_pct":-0.568},{"nav_date":"2015-04-28","nav":14.4898,"day_change_pct":0.8779},{"nav_date":"2015-04-27","nav":14.3637,"day_change_pct":-1.1044},{"nav_date":"2015-04-24","nav":14.5241,"day_change_pct":-1.1017},{"nav_date":"2015-04-23","nav":14.6859,"day_change_pct":-0.3812},{"nav_date":"2015-04-22","nav":14.7421,"day_change_pct":0.6129},{"nav_date":"2015-04-21","nav":14.6523,"day_change_pct":-0.8392},{"nav_date":"2015-04-20","nav":14.7763,"day_change_pct":-1.8447},{"nav_date":"2015-04-17","nav":15.054,"day_change_pct":-1.1621},{"nav_date":"2015-04-16","nav":15.231,"day_change_pct":-0.5024},{"nav_date":"2015-04-15","nav":15.3079,"day_change_pct":-0.9627},{"nav_date":"2015-04-13","nav":15.4567,"day_change_pct":0.5962},{"nav_date":"2015-04-10","nav":15.3651,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":15.3622,"day_change_pct":0.7285},{"nav_date":"2015-04-08","nav":15.2511,"day_change_pct":0.6195},{"nav_date":"2015-04-07","nav":15.1572,"day_change_pct":-0.0026},{"nav_date":"2015-04-06","nav":15.1576,"day_change_pct":0.8349},{"nav_date":"2015-04-01","nav":15.0321,"day_change_pct":1.1126},{"nav_date":"2015-03-31","nav":14.8667,"day_change_pct":-0.0215},{"nav_date":"2015-03-30","nav":14.8699,"day_change_pct":1.8179},{"nav_date":"2015-03-27","nav":14.6044,"day_change_pct":-0.0014},{"nav_date":"2015-03-26","nav":14.6046,"day_change_pct":-2.2116},{"nav_date":"2015-03-25","nav":14.9349,"day_change_pct":-0.1351},{"nav_date":"2015-03-24","nav":14.9551,"day_change_pct":-0.0735},{"nav_date":"2015-03-23","nav":14.9661,"day_change_pct":-0.2466},{"nav_date":"2015-03-20","nav":15.0031,"day_change_pct":-0.6555},{"nav_date":"2015-03-19","nav":15.1021,"day_change_pct":-0.595},{"nav_date":"2015-03-18","nav":15.1925,"day_change_pct":-0.4339}],"total":731,"page":1,"page_size":250}