{"fund_details":{"scheme_code":121167,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-366 Days Plan D - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K011H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-04","nav":10.9158,"day_change_pct":0.0202},{"nav_date":"2014-03-03","nav":10.9136,"day_change_pct":0.0651},{"nav_date":"2014-02-28","nav":10.9065,"day_change_pct":0.044},{"nav_date":"2014-02-26","nav":10.9017,"day_change_pct":0.022},{"nav_date":"2014-02-25","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.8969,"day_change_pct":0.0661},{"nav_date":"2014-02-21","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.8873,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.8801,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2014-02-12","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8629,"day_change_pct":0.0682},{"nav_date":"2014-02-07","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.853,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8456,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-01-29","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2014-01-27","nav":10.8284,"day_change_pct":0.0684},{"nav_date":"2014-01-24","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8111,"day_change_pct":0.0685},{"nav_date":"2014-01-17","nav":10.8037,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7988,"day_change_pct":0.0454},{"nav_date":"2014-01-13","nav":10.7939,"day_change_pct":0.0686},{"nav_date":"2014-01-10","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-01-07","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7766,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7667,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7632,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7597,"day_change_pct":0.0409},{"nav_date":"2013-12-30","nav":10.7553,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.7479,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7455,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.74,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7379,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.7307,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7284,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7228,"day_change_pct":0.0439},{"nav_date":"2013-12-16","nav":10.7181,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":10.7108,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7108,"day_change_pct":0.0794},{"nav_date":"2013-12-11","nav":10.7023,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.699,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.6966,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6911,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6907,"day_change_pct":0.0393},{"nav_date":"2013-12-04","nav":10.6865,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6832,"day_change_pct":0.0674},{"nav_date":"2013-12-02","nav":10.676,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.6678,"day_change_pct":0.061},{"nav_date":"2013-11-28","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6588,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6548,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.6503,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.6415,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6382,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6371,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6336,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6288,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.6175,"day_change_pct":-0.0226},{"nav_date":"2013-11-13","nav":10.6199,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.6155,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.6166,"day_change_pct":0.0547},{"nav_date":"2013-11-08","nav":10.6108,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6104,"day_change_pct":-0.0179},{"nav_date":"2013-11-06","nav":10.6123,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6096,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.5999,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5986,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.595,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5912,"day_change_pct":0.0671},{"nav_date":"2013-10-28","nav":10.5841,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.5765,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.5737,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5708,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5691,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5661,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":10.5583,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5565,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.5511,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5506,"day_change_pct":0.0664},{"nav_date":"2013-10-11","nav":10.5436,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5423,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5402,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5392,"day_change_pct":0.1844},{"nav_date":"2013-10-07","nav":10.5198,"day_change_pct":0.1056},{"nav_date":"2013-10-04","nav":10.5087,"day_change_pct":0.0438},{"nav_date":"2013-10-03","nav":10.5041,"day_change_pct":0.0743},{"nav_date":"2013-10-01","nav":10.4963,"day_change_pct":0.0343},{"nav_date":"2013-09-30","nav":10.4927,"day_change_pct":0.0916},{"nav_date":"2013-09-27","nav":10.4831,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.4801,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.477,"day_change_pct":0.0688},{"nav_date":"2013-09-24","nav":10.4698,"day_change_pct":0.0631},{"nav_date":"2013-09-23","nav":10.4632,"day_change_pct":0.0478},{"nav_date":"2013-09-20","nav":10.4582,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.4509,"day_change_pct":0.2783},{"nav_date":"2013-09-18","nav":10.4219,"day_change_pct":0.096},{"nav_date":"2013-09-17","nav":10.4119,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.4068,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.3962,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.3999,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.397,"day_change_pct":0.0443},{"nav_date":"2013-09-10","nav":10.3924,"day_change_pct":0.1224},{"nav_date":"2013-09-06","nav":10.3797,"day_change_pct":-0.0645},{"nav_date":"2013-09-05","nav":10.3864,"day_change_pct":0.3236},{"nav_date":"2013-09-04","nav":10.3529,"day_change_pct":0.1383},{"nav_date":"2013-09-03","nav":10.3386,"day_change_pct":0.09},{"nav_date":"2013-09-02","nav":10.3293,"day_change_pct":0.0659},{"nav_date":"2013-08-30","nav":10.3225,"day_change_pct":0.0456},{"nav_date":"2013-08-29","nav":10.3178,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3157,"day_change_pct":-0.15},{"nav_date":"2013-08-27","nav":10.3312,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3341,"day_change_pct":0.091},{"nav_date":"2013-08-23","nav":10.3247,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.3199,"day_change_pct":-0.0475},{"nav_date":"2013-08-21","nav":10.3248,"day_change_pct":0.307},{"nav_date":"2013-08-20","nav":10.2932,"day_change_pct":-0.0553},{"nav_date":"2013-08-19","nav":10.2989,"day_change_pct":-0.0184},{"nav_date":"2013-08-16","nav":10.3008,"day_change_pct":-0.0631},{"nav_date":"2013-08-14","nav":10.3073,"day_change_pct":-0.0698},{"nav_date":"2013-08-13","nav":10.3145,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3166,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3176,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.3139,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3159,"day_change_pct":0.0834},{"nav_date":"2013-08-02","nav":10.3073,"day_change_pct":0.0621},{"nav_date":"2013-08-01","nav":10.3009,"day_change_pct":0.0806},{"nav_date":"2013-07-31","nav":10.2926,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2935,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2899,"day_change_pct":0.109},{"nav_date":"2013-07-26","nav":10.2787,"day_change_pct":0.112},{"nav_date":"2013-07-25","nav":10.2672,"day_change_pct":0.1531},{"nav_date":"2013-07-24","nav":10.2515,"day_change_pct":-0.4486},{"nav_date":"2013-07-23","nav":10.2977,"day_change_pct":-0.2828},{"nav_date":"2013-07-22","nav":10.3269,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.328,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3289,"day_change_pct":0.2981},{"nav_date":"2013-07-17","nav":10.2982,"day_change_pct":0.1731},{"nav_date":"2013-07-16","nav":10.2804,"day_change_pct":-0.9691},{"nav_date":"2013-07-15","nav":10.381,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":10.3756,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3742,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3736,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3725,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.371,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3668,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3647,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3586,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3608,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.3552,"day_change_pct":0.0967},{"nav_date":"2013-06-27","nav":10.3452,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3417,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3383,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3363,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3304,"day_change_pct":0.0387},{"nav_date":"2013-06-20","nav":10.3264,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.3314,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.3268,"day_change_pct":0.094},{"nav_date":"2013-06-17","nav":10.3171,"day_change_pct":0.0776},{"nav_date":"2013-06-14","nav":10.3091,"day_change_pct":0.0029},{"nav_date":"2013-06-13","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.3063,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3096,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3093,"day_change_pct":0.0476},{"nav_date":"2013-06-07","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.3019,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.2977,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.292,"day_change_pct":0.034},{"nav_date":"2013-06-03","nav":10.2885,"day_change_pct":0.0739},{"nav_date":"2013-05-31","nav":10.2809,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2796,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2791,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2789,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2783,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2722,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2715,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2724,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2727,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2687,"day_change_pct":0.0487},{"nav_date":"2013-05-17","nav":10.2637,"day_change_pct":0.0487},{"nav_date":"2013-05-16","nav":10.2587,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2545,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2481,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2444,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2379,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2367,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2312,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2239,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2211,"day_change_pct":0.0803},{"nav_date":"2013-05-03","nav":10.2129,"day_change_pct":-0.0695},{"nav_date":"2013-05-02","nav":10.22,"day_change_pct":0.1342},{"nav_date":"2013-04-30","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2039,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1937,"day_change_pct":0.0815},{"nav_date":"2013-04-23","nav":10.1854,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.181,"day_change_pct":0.0609},{"nav_date":"2013-04-18","nav":10.1748,"day_change_pct":0.1003},{"nav_date":"2013-04-17","nav":10.1646,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1675,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.162,"day_change_pct":0.1153},{"nav_date":"2013-04-12","nav":10.1503,"day_change_pct":0.1055},{"nav_date":"2013-04-10","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1369,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1362,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1329,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1347,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1278,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1283,"day_change_pct":0.3607},{"nav_date":"2013-03-28","nav":10.0919,"day_change_pct":0.0406},{"nav_date":"2013-03-26","nav":10.0878,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.091,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0849,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0804,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0744,"day_change_pct":0.0834},{"nav_date":"2013-03-19","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0626,"day_change_pct":0.0746},{"nav_date":"2013-03-15","nav":10.0551,"day_change_pct":0.0388},{"nav_date":"2013-03-14","nav":10.0512,"day_change_pct":0.1455},{"nav_date":"2013-03-13","nav":10.0366,"day_change_pct":0.1087},{"nav_date":"2013-03-12","nav":10.0257,"day_change_pct":0.0709},{"nav_date":"2013-03-11","nav":10.0186,"day_change_pct":0.0649},{"nav_date":"2013-03-08","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2013-03-07","nav":10.0106,"day_change_pct":0.033},{"nav_date":"2013-03-06","nav":10.0073,"day_change_pct":0.036},{"nav_date":"2013-03-05","nav":10.0037,"day_change_pct":null}],"total":242,"page":1,"page_size":250}