{"fund_details":{"scheme_code":121164,"scheme_name":"Kotak FMP Series 94 - Direct - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-20","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2014-02-18","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.9183,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.901,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8884,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8834,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8709,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8659,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8483,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.8405,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8355,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.8306,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8124,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.8049,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7839,"day_change_pct":0.0482},{"nav_date":"2013-12-24","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7762,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7685,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":10.7661,"day_change_pct":0.0214},{"nav_date":"2013-12-18","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2013-12-17","nav":10.7614,"day_change_pct":0.0288},{"nav_date":"2013-12-16","nav":10.7583,"day_change_pct":0.0744},{"nav_date":"2013-12-13","nav":10.7503,"day_change_pct":0.0279},{"nav_date":"2013-12-12","nav":10.7473,"day_change_pct":0.041},{"nav_date":"2013-12-11","nav":10.7429,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.74,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7376,"day_change_pct":0.0652},{"nav_date":"2013-12-06","nav":10.7306,"day_change_pct":0.0205},{"nav_date":"2013-12-05","nav":10.7284,"day_change_pct":0.028},{"nav_date":"2013-12-04","nav":10.7254,"day_change_pct":0.0354},{"nav_date":"2013-12-03","nav":10.7216,"day_change_pct":0.0308},{"nav_date":"2013-12-02","nav":10.7183,"day_change_pct":0.0803},{"nav_date":"2013-11-29","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7041,"day_change_pct":0.029},{"nav_date":"2013-11-26","nav":10.701,"day_change_pct":0.0299},{"nav_date":"2013-11-25","nav":10.6978,"day_change_pct":0.0776},{"nav_date":"2013-11-22","nav":10.6895,"day_change_pct":0.0281},{"nav_date":"2013-11-21","nav":10.6865,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6849,"day_change_pct":0.0375},{"nav_date":"2013-11-19","nav":10.6809,"day_change_pct":0.0365},{"nav_date":"2013-11-18","nav":10.677,"day_change_pct":0.1041},{"nav_date":"2013-11-14","nav":10.6659,"day_change_pct":-0.0066},{"nav_date":"2013-11-13","nav":10.6666,"day_change_pct":0.0441},{"nav_date":"2013-11-12","nav":10.6619,"day_change_pct":0.0038},{"nav_date":"2013-11-11","nav":10.6615,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.6563,"day_change_pct":0.0103},{"nav_date":"2013-11-07","nav":10.6552,"day_change_pct":0.0009},{"nav_date":"2013-11-06","nav":10.6551,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.6522,"day_change_pct":0.1024},{"nav_date":"2013-11-01","nav":10.6413,"day_change_pct":-0.0066},{"nav_date":"2013-10-31","nav":10.642,"day_change_pct":0.0348},{"nav_date":"2013-10-30","nav":10.6383,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6346,"day_change_pct":0.0574},{"nav_date":"2013-10-28","nav":10.6285,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6207,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6179,"day_change_pct":0.033},{"nav_date":"2013-10-23","nav":10.6144,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.6124,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6093,"day_change_pct":0.0868},{"nav_date":"2013-10-18","nav":10.6001,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.5977,"day_change_pct":0.0566},{"nav_date":"2013-10-15","nav":10.5917,"day_change_pct":0.0132},{"nav_date":"2013-10-14","nav":10.5903,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.583,"day_change_pct":0.0161},{"nav_date":"2013-10-10","nav":10.5813,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5791,"day_change_pct":0.0142},{"nav_date":"2013-10-08","nav":10.5776,"day_change_pct":0.1496},{"nav_date":"2013-10-07","nav":10.5618,"day_change_pct":0.1005},{"nav_date":"2013-10-04","nav":10.5512,"day_change_pct":0.0408},{"nav_date":"2013-10-03","nav":10.5469,"day_change_pct":0.0702},{"nav_date":"2013-10-01","nav":10.5395,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.536,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.5265,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5235,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5205,"day_change_pct":0.0609},{"nav_date":"2013-09-24","nav":10.5141,"day_change_pct":0.0571},{"nav_date":"2013-09-23","nav":10.5081,"day_change_pct":0.0552},{"nav_date":"2013-09-20","nav":10.5023,"day_change_pct":0.0619},{"nav_date":"2013-09-19","nav":10.4958,"day_change_pct":0.2301},{"nav_date":"2013-09-18","nav":10.4717,"day_change_pct":0.0832},{"nav_date":"2013-09-17","nav":10.463,"day_change_pct":0.0459},{"nav_date":"2013-09-16","nav":10.4582,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.4477,"day_change_pct":-0.023},{"nav_date":"2013-09-12","nav":10.4501,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4472,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.4427,"day_change_pct":0.1342},{"nav_date":"2013-09-06","nav":10.4287,"day_change_pct":-0.0393},{"nav_date":"2013-09-05","nav":10.4328,"day_change_pct":0.2633},{"nav_date":"2013-09-04","nav":10.4054,"day_change_pct":0.1511},{"nav_date":"2013-09-03","nav":10.3897,"day_change_pct":0.105},{"nav_date":"2013-09-02","nav":10.3788,"day_change_pct":0.108},{"nav_date":"2013-08-30","nav":10.3676,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.3645,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3619,"day_change_pct":-0.0935},{"nav_date":"2013-08-27","nav":10.3716,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":10.3741,"day_change_pct":0.0955},{"nav_date":"2013-08-23","nav":10.3642,"day_change_pct":0.0396},{"nav_date":"2013-08-22","nav":10.3601,"day_change_pct":-0.0328},{"nav_date":"2013-08-21","nav":10.3635,"day_change_pct":0.2438},{"nav_date":"2013-08-20","nav":10.3383,"day_change_pct":-0.0435},{"nav_date":"2013-08-19","nav":10.3428,"day_change_pct":-0.0135},{"nav_date":"2013-08-16","nav":10.3442,"day_change_pct":-0.0763},{"nav_date":"2013-08-14","nav":10.3521,"day_change_pct":-0.0589},{"nav_date":"2013-08-13","nav":10.3582,"day_change_pct":0.0019},{"nav_date":"2013-08-12","nav":10.358,"day_change_pct":-0.0338},{"nav_date":"2013-08-08","nav":10.3615,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.3586,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.3553,"day_change_pct":-0.0319},{"nav_date":"2013-08-05","nav":10.3586,"day_change_pct":0.1295},{"nav_date":"2013-08-02","nav":10.3452,"day_change_pct":0.0638},{"nav_date":"2013-08-01","nav":10.3386,"day_change_pct":0.1162},{"nav_date":"2013-07-31","nav":10.3266,"day_change_pct":-0.0319},{"nav_date":"2013-07-30","nav":10.3299,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.3266,"day_change_pct":0.0814},{"nav_date":"2013-07-26","nav":10.3182,"day_change_pct":0.0951},{"nav_date":"2013-07-25","nav":10.3084,"day_change_pct":0.1068},{"nav_date":"2013-07-24","nav":10.2974,"day_change_pct":-0.411},{"nav_date":"2013-07-23","nav":10.3399,"day_change_pct":-0.2527},{"nav_date":"2013-07-22","nav":10.3661,"day_change_pct":0.0058},{"nav_date":"2013-07-19","nav":10.3655,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.3659,"day_change_pct":0.2631},{"nav_date":"2013-07-17","nav":10.3387,"day_change_pct":0.1521},{"nav_date":"2013-07-16","nav":10.323,"day_change_pct":-0.8395},{"nav_date":"2013-07-15","nav":10.4104,"day_change_pct":0.0615},{"nav_date":"2013-07-12","nav":10.404,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.4024,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4016,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4004,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.3987,"day_change_pct":0.0433},{"nav_date":"2013-07-05","nav":10.3942,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3921,"day_change_pct":0.0539},{"nav_date":"2013-07-03","nav":10.3865,"day_change_pct":-0.0154},{"nav_date":"2013-07-02","nav":10.3881,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.382,"day_change_pct":0.0868},{"nav_date":"2013-06-27","nav":10.373,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3697,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3664,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3644,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3584,"day_change_pct":0.0377},{"nav_date":"2013-06-20","nav":10.3545,"day_change_pct":-0.0405},{"nav_date":"2013-06-19","nav":10.3587,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.3544,"day_change_pct":0.086},{"nav_date":"2013-06-17","nav":10.3455,"day_change_pct":0.0755},{"nav_date":"2013-06-14","nav":10.3377,"day_change_pct":0.0058},{"nav_date":"2013-06-13","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3346,"day_change_pct":-0.0252},{"nav_date":"2013-06-11","nav":10.3372,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.337,"day_change_pct":0.0416},{"nav_date":"2013-06-07","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3309,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3274,"day_change_pct":0.0436},{"nav_date":"2013-06-04","nav":10.3229,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3199,"day_change_pct":0.0553},{"nav_date":"2013-05-31","nav":10.3142,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3125,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3107,"day_change_pct":0.0107},{"nav_date":"2013-05-28","nav":10.3096,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3082,"day_change_pct":0.0621},{"nav_date":"2013-05-24","nav":10.3018,"day_change_pct":0.0019},{"nav_date":"2013-05-23","nav":10.3016,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3024,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3017,"day_change_pct":0.035},{"nav_date":"2013-05-20","nav":10.2981,"day_change_pct":0.0573},{"nav_date":"2013-05-17","nav":10.2922,"day_change_pct":0.0544},{"nav_date":"2013-05-16","nav":10.2866,"day_change_pct":0.034},{"nav_date":"2013-05-15","nav":10.2831,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2013-05-13","nav":10.2744,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2678,"day_change_pct":0.0175},{"nav_date":"2013-05-09","nav":10.266,"day_change_pct":0.0429},{"nav_date":"2013-05-08","nav":10.2616,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2517,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2436,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.2483,"day_change_pct":0.1172},{"nav_date":"2013-04-30","nav":10.2363,"day_change_pct":0.0147},{"nav_date":"2013-04-29","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2013-04-26","nav":10.2323,"day_change_pct":0.0215},{"nav_date":"2013-04-25","nav":10.2301,"day_change_pct":0.0675},{"nav_date":"2013-04-23","nav":10.2232,"day_change_pct":0.0411},{"nav_date":"2013-04-22","nav":10.219,"day_change_pct":0.0715},{"nav_date":"2013-04-18","nav":10.2117,"day_change_pct":0.0872},{"nav_date":"2013-04-17","nav":10.2028,"day_change_pct":-0.0196},{"nav_date":"2013-04-16","nav":10.2048,"day_change_pct":0.0559},{"nav_date":"2013-04-15","nav":10.1991,"day_change_pct":0.107},{"nav_date":"2013-04-12","nav":10.1882,"day_change_pct":0.0943},{"nav_date":"2013-04-10","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1751,"day_change_pct":0.0374},{"nav_date":"2013-04-05","nav":10.1713,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.1726,"day_change_pct":0.06},{"nav_date":"2013-04-03","nav":10.1665,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.1666,"day_change_pct":0.3138},{"nav_date":"2013-03-28","nav":10.1348,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1308,"day_change_pct":-0.0237},{"nav_date":"2013-03-25","nav":10.1332,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1271,"day_change_pct":0.0405},{"nav_date":"2013-03-21","nav":10.123,"day_change_pct":0.0524},{"nav_date":"2013-03-20","nav":10.1177,"day_change_pct":0.0732},{"nav_date":"2013-03-19","nav":10.1103,"day_change_pct":0.0317},{"nav_date":"2013-03-18","nav":10.1071,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.0998,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.0968,"day_change_pct":0.124},{"nav_date":"2013-03-13","nav":10.0843,"day_change_pct":0.0714},{"nav_date":"2013-03-12","nav":10.0771,"day_change_pct":0.0626},{"nav_date":"2013-03-11","nav":10.0708,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0647,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0632,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0601,"day_change_pct":0.0905},{"nav_date":"2013-03-05","nav":10.051,"day_change_pct":0.0637},{"nav_date":"2013-03-04","nav":10.0446,"day_change_pct":0.0857},{"nav_date":"2013-03-01","nav":10.036,"day_change_pct":0.0618},{"nav_date":"2013-02-28","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0266,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0304,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0253,"day_change_pct":0.0339},{"nav_date":"2013-02-21","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2013-02-20","nav":10.0195,"day_change_pct":null}],"total":244,"page":1,"page_size":250}