{"fund_details":{"scheme_code":121163,"scheme_name":"Kotak FMP Series 94 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-20","nav":10.9179,"day_change_pct":0.0247},{"nav_date":"2014-02-18","nav":10.9152,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9127,"day_change_pct":0.0642},{"nav_date":"2014-02-14","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9032,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8956,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8781,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8607,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8432,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8306,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.8257,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8075,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.8001,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7894,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7792,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7716,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.764,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2013-12-18","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2013-12-17","nav":10.7569,"day_change_pct":0.0288},{"nav_date":"2013-12-16","nav":10.7538,"day_change_pct":0.0735},{"nav_date":"2013-12-13","nav":10.7459,"day_change_pct":0.0279},{"nav_date":"2013-12-12","nav":10.7429,"day_change_pct":0.0419},{"nav_date":"2013-12-11","nav":10.7384,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7332,"day_change_pct":0.0653},{"nav_date":"2013-12-06","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2013-12-05","nav":10.724,"day_change_pct":0.027},{"nav_date":"2013-12-04","nav":10.7211,"day_change_pct":0.0355},{"nav_date":"2013-12-03","nav":10.7173,"day_change_pct":0.0308},{"nav_date":"2013-12-02","nav":10.714,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.7055,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.7026,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.6999,"day_change_pct":0.029},{"nav_date":"2013-11-26","nav":10.6968,"day_change_pct":0.029},{"nav_date":"2013-11-25","nav":10.6937,"day_change_pct":0.0777},{"nav_date":"2013-11-22","nav":10.6854,"day_change_pct":0.0281},{"nav_date":"2013-11-21","nav":10.6824,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6808,"day_change_pct":0.0365},{"nav_date":"2013-11-19","nav":10.6769,"day_change_pct":0.0365},{"nav_date":"2013-11-18","nav":10.673,"day_change_pct":0.1041},{"nav_date":"2013-11-14","nav":10.6619,"day_change_pct":-0.0066},{"nav_date":"2013-11-13","nav":10.6626,"day_change_pct":0.0441},{"nav_date":"2013-11-12","nav":10.6579,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.6576,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.6524,"day_change_pct":0.0103},{"nav_date":"2013-11-07","nav":10.6513,"day_change_pct":0.0009},{"nav_date":"2013-11-06","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6484,"day_change_pct":0.1025},{"nav_date":"2013-11-01","nav":10.6375,"day_change_pct":-0.0066},{"nav_date":"2013-10-31","nav":10.6382,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6346,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6309,"day_change_pct":0.0574},{"nav_date":"2013-10-28","nav":10.6248,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6171,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6142,"day_change_pct":0.033},{"nav_date":"2013-10-23","nav":10.6107,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6088,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6057,"day_change_pct":0.0868},{"nav_date":"2013-10-18","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5941,"day_change_pct":0.0557},{"nav_date":"2013-10-15","nav":10.5882,"day_change_pct":0.0132},{"nav_date":"2013-10-14","nav":10.5868,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.5795,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5779,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.5756,"day_change_pct":0.0132},{"nav_date":"2013-10-08","nav":10.5742,"day_change_pct":0.1496},{"nav_date":"2013-10-07","nav":10.5584,"day_change_pct":0.1005},{"nav_date":"2013-10-04","nav":10.5478,"day_change_pct":0.0398},{"nav_date":"2013-10-03","nav":10.5436,"day_change_pct":0.0702},{"nav_date":"2013-10-01","nav":10.5362,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5327,"day_change_pct":0.0893},{"nav_date":"2013-09-27","nav":10.5233,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5203,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5173,"day_change_pct":0.0609},{"nav_date":"2013-09-24","nav":10.5109,"day_change_pct":0.0562},{"nav_date":"2013-09-23","nav":10.505,"day_change_pct":0.0562},{"nav_date":"2013-09-20","nav":10.4991,"day_change_pct":0.061},{"nav_date":"2013-09-19","nav":10.4927,"day_change_pct":0.2302},{"nav_date":"2013-09-18","nav":10.4686,"day_change_pct":0.0832},{"nav_date":"2013-09-17","nav":10.4599,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.4552,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.4447,"day_change_pct":-0.023},{"nav_date":"2013-09-12","nav":10.4471,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4442,"day_change_pct":0.0421},{"nav_date":"2013-09-10","nav":10.4398,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.4258,"day_change_pct":-0.0393},{"nav_date":"2013-09-05","nav":10.4299,"day_change_pct":0.2634},{"nav_date":"2013-09-04","nav":10.4025,"day_change_pct":0.1512},{"nav_date":"2013-09-03","nav":10.3868,"day_change_pct":0.1051},{"nav_date":"2013-09-02","nav":10.3759,"day_change_pct":0.1071},{"nav_date":"2013-08-30","nav":10.3648,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3592,"day_change_pct":-0.0926},{"nav_date":"2013-08-27","nav":10.3688,"day_change_pct":-0.0251},{"nav_date":"2013-08-26","nav":10.3714,"day_change_pct":0.0955},{"nav_date":"2013-08-23","nav":10.3615,"day_change_pct":0.0396},{"nav_date":"2013-08-22","nav":10.3574,"day_change_pct":-0.0328},{"nav_date":"2013-08-21","nav":10.3608,"day_change_pct":0.2428},{"nav_date":"2013-08-20","nav":10.3357,"day_change_pct":-0.0426},{"nav_date":"2013-08-19","nav":10.3401,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3416,"day_change_pct":-0.0763},{"nav_date":"2013-08-14","nav":10.3495,"day_change_pct":-0.0599},{"nav_date":"2013-08-13","nav":10.3557,"day_change_pct":0.0019},{"nav_date":"2013-08-12","nav":10.3555,"day_change_pct":-0.0338},{"nav_date":"2013-08-08","nav":10.359,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.3561,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.3528,"day_change_pct":-0.0319},{"nav_date":"2013-08-05","nav":10.3561,"day_change_pct":0.1286},{"nav_date":"2013-08-02","nav":10.3428,"day_change_pct":0.0629},{"nav_date":"2013-08-01","nav":10.3363,"day_change_pct":0.1172},{"nav_date":"2013-07-31","nav":10.3242,"day_change_pct":-0.0329},{"nav_date":"2013-07-30","nav":10.3276,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.3243,"day_change_pct":0.0814},{"nav_date":"2013-07-26","nav":10.3159,"day_change_pct":0.0951},{"nav_date":"2013-07-25","nav":10.3061,"day_change_pct":0.1068},{"nav_date":"2013-07-24","nav":10.2951,"day_change_pct":-0.4111},{"nav_date":"2013-07-23","nav":10.3376,"day_change_pct":-0.2528},{"nav_date":"2013-07-22","nav":10.3638,"day_change_pct":0.0048},{"nav_date":"2013-07-19","nav":10.3633,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.3637,"day_change_pct":0.2622},{"nav_date":"2013-07-17","nav":10.3366,"day_change_pct":0.1521},{"nav_date":"2013-07-16","nav":10.3209,"day_change_pct":-0.8388},{"nav_date":"2013-07-15","nav":10.4082,"day_change_pct":0.0606},{"nav_date":"2013-07-12","nav":10.4019,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.4003,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3995,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3983,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3967,"day_change_pct":0.0433},{"nav_date":"2013-07-05","nav":10.3922,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3901,"day_change_pct":0.0539},{"nav_date":"2013-07-03","nav":10.3845,"day_change_pct":-0.0164},{"nav_date":"2013-07-02","nav":10.3862,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3801,"day_change_pct":0.0868},{"nav_date":"2013-06-27","nav":10.3711,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3678,"day_change_pct":0.0309},{"nav_date":"2013-06-25","nav":10.3646,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3625,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3566,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.3528,"day_change_pct":-0.0396},{"nav_date":"2013-06-19","nav":10.3569,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.3526,"day_change_pct":0.0851},{"nav_date":"2013-06-17","nav":10.3438,"day_change_pct":0.0755},{"nav_date":"2013-06-14","nav":10.336,"day_change_pct":0.0058},{"nav_date":"2013-06-13","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3329,"day_change_pct":-0.0252},{"nav_date":"2013-06-11","nav":10.3355,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3354,"day_change_pct":0.0416},{"nav_date":"2013-06-07","nav":10.3311,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3293,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3259,"day_change_pct":0.0446},{"nav_date":"2013-06-04","nav":10.3213,"day_change_pct":0.0281},{"nav_date":"2013-06-03","nav":10.3184,"day_change_pct":0.0553},{"nav_date":"2013-05-31","nav":10.3127,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.3092,"day_change_pct":0.0107},{"nav_date":"2013-05-28","nav":10.3081,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3067,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.3005,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3002,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.3011,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3004,"day_change_pct":0.035},{"nav_date":"2013-05-20","nav":10.2968,"day_change_pct":0.0573},{"nav_date":"2013-05-17","nav":10.2909,"day_change_pct":0.0544},{"nav_date":"2013-05-16","nav":10.2853,"day_change_pct":0.034},{"nav_date":"2013-05-15","nav":10.2818,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2013-05-13","nav":10.2731,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2666,"day_change_pct":0.0175},{"nav_date":"2013-05-09","nav":10.2648,"day_change_pct":0.0419},{"nav_date":"2013-05-08","nav":10.2605,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2506,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2425,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.2472,"day_change_pct":0.1172},{"nav_date":"2013-04-30","nav":10.2352,"day_change_pct":0.0137},{"nav_date":"2013-04-29","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2013-04-26","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2013-04-25","nav":10.2291,"day_change_pct":0.0665},{"nav_date":"2013-04-23","nav":10.2223,"day_change_pct":0.0411},{"nav_date":"2013-04-22","nav":10.2181,"day_change_pct":0.0705},{"nav_date":"2013-04-18","nav":10.2109,"day_change_pct":0.0882},{"nav_date":"2013-04-17","nav":10.2019,"day_change_pct":-0.0206},{"nav_date":"2013-04-16","nav":10.204,"day_change_pct":0.0569},{"nav_date":"2013-04-15","nav":10.1982,"day_change_pct":0.106},{"nav_date":"2013-04-12","nav":10.1874,"day_change_pct":0.0943},{"nav_date":"2013-04-10","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2013-04-09","nav":10.1753,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":10.1743,"day_change_pct":0.0354},{"nav_date":"2013-04-05","nav":10.1707,"day_change_pct":-0.0118},{"nav_date":"2013-04-04","nav":10.1719,"day_change_pct":0.06},{"nav_date":"2013-04-03","nav":10.1658,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.166,"day_change_pct":0.3138},{"nav_date":"2013-03-28","nav":10.1342,"day_change_pct":0.0385},{"nav_date":"2013-03-26","nav":10.1303,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1326,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1266,"day_change_pct":0.0395},{"nav_date":"2013-03-21","nav":10.1226,"day_change_pct":0.0534},{"nav_date":"2013-03-20","nav":10.1172,"day_change_pct":0.0732},{"nav_date":"2013-03-19","nav":10.1098,"day_change_pct":0.0307},{"nav_date":"2013-03-18","nav":10.1067,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.0994,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.0964,"day_change_pct":0.124},{"nav_date":"2013-03-13","nav":10.0839,"day_change_pct":0.0715},{"nav_date":"2013-03-12","nav":10.0767,"day_change_pct":0.0616},{"nav_date":"2013-03-11","nav":10.0705,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0644,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0629,"day_change_pct":0.0298},{"nav_date":"2013-03-06","nav":10.0599,"day_change_pct":0.0915},{"nav_date":"2013-03-05","nav":10.0507,"day_change_pct":0.0627},{"nav_date":"2013-03-04","nav":10.0444,"day_change_pct":0.0867},{"nav_date":"2013-03-01","nav":10.0357,"day_change_pct":0.0608},{"nav_date":"2013-02-28","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.028,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0265,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0303,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0252,"day_change_pct":0.0339},{"nav_date":"2013-02-21","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2013-02-20","nav":10.0194,"day_change_pct":null}],"total":244,"page":1,"page_size":250}