{"fund_details":{"scheme_code":121160,"scheme_name":"Indiabulls Income Fund - Regular Plan - Quarterly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01766","isin_reinvest":"INF666M01733","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-03-31","nav":16.1028,"day_change_pct":0.0429},{"nav_date":"2021-03-30","nav":16.0959,"day_change_pct":0.0242},{"nav_date":"2021-03-26","nav":16.092,"day_change_pct":0.0062},{"nav_date":"2021-03-25","nav":16.091,"day_change_pct":0.0062},{"nav_date":"2021-03-24","nav":16.09,"day_change_pct":0.0068},{"nav_date":"2021-03-23","nav":16.0889,"day_change_pct":0.0056},{"nav_date":"2021-03-22","nav":16.088,"day_change_pct":0.0187},{"nav_date":"2021-03-19","nav":16.085,"day_change_pct":0.0062},{"nav_date":"2021-03-18","nav":16.084,"day_change_pct":0.0062},{"nav_date":"2021-03-17","nav":16.083,"day_change_pct":0.0062},{"nav_date":"2021-03-16","nav":16.082,"day_change_pct":0.0062},{"nav_date":"2021-03-15","nav":16.081,"day_change_pct":0.0187},{"nav_date":"2021-03-12","nav":16.078,"day_change_pct":0.0118},{"nav_date":"2021-03-10","nav":16.0761,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":16.0751,"day_change_pct":0.0062},{"nav_date":"2021-03-08","nav":16.0741,"day_change_pct":0.0187},{"nav_date":"2021-03-05","nav":16.0711,"day_change_pct":0.0062},{"nav_date":"2021-03-04","nav":16.0701,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":16.0692,"day_change_pct":0.005},{"nav_date":"2021-03-02","nav":16.0684,"day_change_pct":0.0062},{"nav_date":"2021-03-01","nav":16.0674,"day_change_pct":0.0181},{"nav_date":"2021-02-26","nav":16.0645,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":16.0634,"day_change_pct":0.005},{"nav_date":"2021-02-24","nav":16.0626,"day_change_pct":0.005},{"nav_date":"2021-02-23","nav":16.0618,"day_change_pct":0.005},{"nav_date":"2021-02-22","nav":16.061,"day_change_pct":0.0149},{"nav_date":"2021-02-18","nav":16.0586,"day_change_pct":0.0031},{"nav_date":"2021-02-17","nav":16.0581,"day_change_pct":0.0025},{"nav_date":"2021-02-16","nav":16.0577,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":16.0569,"day_change_pct":0.0162},{"nav_date":"2021-02-12","nav":16.0543,"day_change_pct":0.0056},{"nav_date":"2021-02-11","nav":16.0534,"day_change_pct":0.0062},{"nav_date":"2021-02-10","nav":16.0524,"day_change_pct":0.0062},{"nav_date":"2021-02-09","nav":16.0514,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":16.0505,"day_change_pct":0.0181},{"nav_date":"2021-02-05","nav":16.0476,"day_change_pct":0.0062},{"nav_date":"2021-02-04","nav":16.0466,"day_change_pct":0.0056},{"nav_date":"2021-02-03","nav":16.0457,"day_change_pct":0.0062},{"nav_date":"2021-02-02","nav":16.0447,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":16.0431,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":16.0383,"day_change_pct":0.01},{"nav_date":"2021-01-28","nav":16.0367,"day_change_pct":0.0062},{"nav_date":"2021-01-27","nav":16.0357,"day_change_pct":0.0118},{"nav_date":"2021-01-25","nav":16.0338,"day_change_pct":0.0187},{"nav_date":"2021-01-22","nav":16.0308,"day_change_pct":0.0062},{"nav_date":"2021-01-21","nav":16.0298,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":16.0289,"day_change_pct":0.0062},{"nav_date":"2021-01-19","nav":16.0279,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":16.027,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":16.0242,"day_change_pct":0.0062},{"nav_date":"2021-01-14","nav":16.0232,"day_change_pct":0.005},{"nav_date":"2021-01-13","nav":16.0224,"day_change_pct":0.0056},{"nav_date":"2021-01-12","nav":16.0215,"day_change_pct":0.0056},{"nav_date":"2021-01-11","nav":16.0206,"day_change_pct":0.0181},{"nav_date":"2021-01-08","nav":16.0177,"day_change_pct":0.0062},{"nav_date":"2021-01-07","nav":16.0167,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":16.0157,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":16.0149,"day_change_pct":0.005},{"nav_date":"2021-01-04","nav":16.0141,"day_change_pct":0.0162},{"nav_date":"2021-01-01","nav":16.0115,"day_change_pct":0.005},{"nav_date":"2020-12-31","nav":16.0107,"day_change_pct":0.005},{"nav_date":"2020-12-30","nav":16.0099,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":16.009,"day_change_pct":0.005},{"nav_date":"2020-12-28","nav":16.0082,"day_change_pct":0.0237},{"nav_date":"2020-12-24","nav":16.0044,"day_change_pct":0.0056},{"nav_date":"2020-12-23","nav":16.0035,"day_change_pct":0.0062},{"nav_date":"2020-12-22","nav":16.0025,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":16.0016,"day_change_pct":-0.0231},{"nav_date":"2020-12-18","nav":16.0053,"day_change_pct":-0.0037},{"nav_date":"2020-12-17","nav":16.0059,"day_change_pct":-0.0481},{"nav_date":"2020-12-16","nav":16.0136,"day_change_pct":-0.0137},{"nav_date":"2020-12-15","nav":16.0158,"day_change_pct":-0.0012},{"nav_date":"2020-12-14","nav":16.016,"day_change_pct":0.0431},{"nav_date":"2020-12-11","nav":16.0091,"day_change_pct":0.0506},{"nav_date":"2020-12-10","nav":16.001,"day_change_pct":-0.0543},{"nav_date":"2020-12-09","nav":16.0097,"day_change_pct":-0.0206},{"nav_date":"2020-12-08","nav":16.013,"day_change_pct":-0.0362},{"nav_date":"2020-12-07","nav":16.0188,"day_change_pct":0.0956},{"nav_date":"2020-12-04","nav":16.0035,"day_change_pct":0.0613},{"nav_date":"2020-12-03","nav":15.9937,"day_change_pct":0.015},{"nav_date":"2020-12-02","nav":15.9913,"day_change_pct":-0.0819},{"nav_date":"2020-12-01","nav":16.0044,"day_change_pct":-0.0206},{"nav_date":"2020-11-27","nav":16.0077,"day_change_pct":-0.0325},{"nav_date":"2020-11-26","nav":16.0129,"day_change_pct":0.1006},{"nav_date":"2020-11-25","nav":15.9968,"day_change_pct":0.1358},{"nav_date":"2020-11-24","nav":15.9751,"day_change_pct":0.0269},{"nav_date":"2020-11-23","nav":15.9708,"day_change_pct":0.1066},{"nav_date":"2020-11-20","nav":15.9538,"day_change_pct":0.0464},{"nav_date":"2020-11-19","nav":15.9464,"day_change_pct":0.0722},{"nav_date":"2020-11-18","nav":15.9349,"day_change_pct":-0.0445},{"nav_date":"2020-11-17","nav":15.942,"day_change_pct":0.0747},{"nav_date":"2020-11-13","nav":15.9301,"day_change_pct":0.0433},{"nav_date":"2020-11-12","nav":15.9232,"day_change_pct":0.0654},{"nav_date":"2020-11-11","nav":15.9128,"day_change_pct":0.0434},{"nav_date":"2020-11-10","nav":15.9059,"day_change_pct":-0.1011},{"nav_date":"2020-11-09","nav":15.922,"day_change_pct":0.0333},{"nav_date":"2020-11-06","nav":15.9167,"day_change_pct":0.0415},{"nav_date":"2020-11-05","nav":15.9101,"day_change_pct":0.049},{"nav_date":"2020-11-04","nav":15.9023,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":15.9005,"day_change_pct":-0.0201},{"nav_date":"2020-11-02","nav":15.9037,"day_change_pct":0.0969},{"nav_date":"2020-10-29","nav":15.8883,"day_change_pct":-0.0252},{"nav_date":"2020-10-28","nav":15.8923,"day_change_pct":-0.061},{"nav_date":"2020-10-27","nav":15.902,"day_change_pct":0.0434},{"nav_date":"2020-10-26","nav":15.8951,"day_change_pct":0.1695},{"nav_date":"2020-10-23","nav":15.8682,"day_change_pct":0.1054},{"nav_date":"2020-10-22","nav":15.8515,"day_change_pct":-0.0246},{"nav_date":"2020-10-21","nav":15.8554,"day_change_pct":0.0871},{"nav_date":"2020-10-20","nav":15.8416,"day_change_pct":0.0632},{"nav_date":"2020-10-19","nav":15.8316,"day_change_pct":0.0455},{"nav_date":"2020-10-16","nav":15.8244,"day_change_pct":0.0462},{"nav_date":"2020-10-15","nav":15.8171,"day_change_pct":0.0677},{"nav_date":"2020-10-14","nav":15.8064,"day_change_pct":0.0747},{"nav_date":"2020-10-13","nav":15.7946,"day_change_pct":0.0393},{"nav_date":"2020-10-12","nav":15.7884,"day_change_pct":0.1116},{"nav_date":"2020-10-09","nav":15.7708,"day_change_pct":0.5701},{"nav_date":"2020-10-08","nav":15.6814,"day_change_pct":0.0945},{"nav_date":"2020-10-07","nav":15.6666,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":15.6593,"day_change_pct":-0.0389},{"nav_date":"2020-10-05","nav":15.6654,"day_change_pct":-0.0038},{"nav_date":"2020-10-01","nav":15.666,"day_change_pct":0.1989},{"nav_date":"2020-09-30","nav":15.6349,"day_change_pct":0.0954},{"nav_date":"2020-09-29","nav":15.62,"day_change_pct":-0.2236},{"nav_date":"2020-09-28","nav":15.655,"day_change_pct":-0.0026},{"nav_date":"2020-09-25","nav":15.6554,"day_change_pct":-0.0364},{"nav_date":"2020-09-24","nav":15.6611,"day_change_pct":-0.0115},{"nav_date":"2020-09-23","nav":15.6629,"day_change_pct":-0.0147},{"nav_date":"2020-09-22","nav":15.6652,"day_change_pct":-0.0549},{"nav_date":"2020-09-21","nav":15.6738,"day_change_pct":0.0083},{"nav_date":"2020-09-18","nav":15.6725,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":15.6712,"day_change_pct":0.053},{"nav_date":"2020-09-16","nav":15.6629,"day_change_pct":0.1035},{"nav_date":"2020-09-15","nav":15.6467,"day_change_pct":-0.1041},{"nav_date":"2020-09-14","nav":15.663,"day_change_pct":0.0268},{"nav_date":"2020-09-11","nav":15.6588,"day_change_pct":-0.0453},{"nav_date":"2020-09-10","nav":15.6659,"day_change_pct":0.0262},{"nav_date":"2020-09-09","nav":15.6618,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":15.6609,"day_change_pct":-0.4038},{"nav_date":"2020-09-07","nav":15.7244,"day_change_pct":-0.1029},{"nav_date":"2020-09-04","nav":15.7406,"day_change_pct":-0.0279},{"nav_date":"2020-09-03","nav":15.745,"day_change_pct":0.1094},{"nav_date":"2020-09-02","nav":15.7278,"day_change_pct":-0.0083},{"nav_date":"2020-09-01","nav":15.7291,"day_change_pct":0.5517},{"nav_date":"2020-08-31","nav":15.6428,"day_change_pct":0.3149},{"nav_date":"2020-08-28","nav":15.5937,"day_change_pct":-0.0865},{"nav_date":"2020-08-27","nav":15.6072,"day_change_pct":0.0077},{"nav_date":"2020-08-26","nav":15.606,"day_change_pct":-0.0327},{"nav_date":"2020-08-25","nav":15.6111,"day_change_pct":0.1803},{"nav_date":"2020-08-24","nav":15.583,"day_change_pct":-0.2215},{"nav_date":"2020-08-21","nav":15.6176,"day_change_pct":-0.3236},{"nav_date":"2020-08-20","nav":15.6683,"day_change_pct":0.0032},{"nav_date":"2020-08-19","nav":15.6678,"day_change_pct":-0.0606},{"nav_date":"2020-08-18","nav":15.6773,"day_change_pct":-0.0395},{"nav_date":"2020-08-17","nav":15.6835,"day_change_pct":0.0217},{"nav_date":"2020-08-14","nav":15.6801,"day_change_pct":-0.0898},{"nav_date":"2020-08-13","nav":15.6942,"day_change_pct":-0.0325},{"nav_date":"2020-08-12","nav":15.6993,"day_change_pct":0.0121},{"nav_date":"2020-08-11","nav":15.6974,"day_change_pct":-0.0051},{"nav_date":"2020-08-10","nav":15.6982,"day_change_pct":-0.014},{"nav_date":"2020-08-07","nav":15.7004,"day_change_pct":-0.0573},{"nav_date":"2020-08-06","nav":15.7094,"day_change_pct":-0.0604},{"nav_date":"2020-08-05","nav":15.7189,"day_change_pct":-0.0102},{"nav_date":"2020-08-04","nav":15.7205,"day_change_pct":0.0516},{"nav_date":"2020-08-03","nav":15.7124,"day_change_pct":0.0388},{"nav_date":"2020-07-31","nav":15.7063,"day_change_pct":0.0497},{"nav_date":"2020-07-30","nav":15.6985,"day_change_pct":0.0842},{"nav_date":"2020-07-29","nav":15.6853,"day_change_pct":0.051},{"nav_date":"2020-07-28","nav":15.6773,"day_change_pct":-0.0574},{"nav_date":"2020-07-27","nav":15.6863,"day_change_pct":-0.0293},{"nav_date":"2020-07-24","nav":15.6909,"day_change_pct":-0.0115},{"nav_date":"2020-07-23","nav":15.6927,"day_change_pct":0.0414},{"nav_date":"2020-07-22","nav":15.6862,"day_change_pct":-0.0605},{"nav_date":"2020-07-21","nav":15.6957,"day_change_pct":-0.0102},{"nav_date":"2020-07-20","nav":15.6973,"day_change_pct":0.1097},{"nav_date":"2020-07-17","nav":15.6801,"day_change_pct":-0.0777},{"nav_date":"2020-07-16","nav":15.6923,"day_change_pct":0.0172},{"nav_date":"2020-07-15","nav":15.6896,"day_change_pct":0.0638},{"nav_date":"2020-07-14","nav":15.6796,"day_change_pct":0.0},{"nav_date":"2020-07-13","nav":15.6796,"day_change_pct":0.1149},{"nav_date":"2020-07-10","nav":15.6616,"day_change_pct":0.0728},{"nav_date":"2020-07-09","nav":15.6502,"day_change_pct":0.1747},{"nav_date":"2020-07-08","nav":15.6229,"day_change_pct":0.1333},{"nav_date":"2020-07-07","nav":15.6021,"day_change_pct":0.1476},{"nav_date":"2020-07-06","nav":15.5791,"day_change_pct":0.097},{"nav_date":"2020-07-03","nav":15.564,"day_change_pct":0.0456},{"nav_date":"2020-07-02","nav":15.5569,"day_change_pct":0.0547},{"nav_date":"2020-07-01","nav":15.5484,"day_change_pct":0.0914},{"nav_date":"2020-06-30","nav":15.5342,"day_change_pct":0.0825},{"nav_date":"2020-06-29","nav":15.5214,"day_change_pct":0.0664},{"nav_date":"2020-06-26","nav":15.5111,"day_change_pct":0.0335},{"nav_date":"2020-06-25","nav":15.5059,"day_change_pct":0.1356},{"nav_date":"2020-06-24","nav":15.4849,"day_change_pct":-0.009},{"nav_date":"2020-06-23","nav":15.4863,"day_change_pct":0.0284},{"nav_date":"2020-06-22","nav":15.4819,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":15.4769,"day_change_pct":0.1417},{"nav_date":"2020-06-18","nav":15.455,"day_change_pct":0.1393},{"nav_date":"2020-06-17","nav":15.4335,"day_change_pct":0.0233},{"nav_date":"2020-06-16","nav":15.4299,"day_change_pct":-0.0816},{"nav_date":"2020-06-15","nav":15.4425,"day_change_pct":0.0654},{"nav_date":"2020-06-12","nav":15.4324,"day_change_pct":-0.0389},{"nav_date":"2020-06-11","nav":15.4384,"day_change_pct":0.0078},{"nav_date":"2020-06-10","nav":15.4372,"day_change_pct":0.0162},{"nav_date":"2020-06-09","nav":15.4347,"day_change_pct":0.0778},{"nav_date":"2020-06-08","nav":15.4227,"day_change_pct":0.1116},{"nav_date":"2020-06-05","nav":15.4055,"day_change_pct":-0.0441},{"nav_date":"2020-06-04","nav":15.4123,"day_change_pct":0.0597},{"nav_date":"2020-06-03","nav":15.4031,"day_change_pct":-0.0312},{"nav_date":"2020-06-02","nav":15.4079,"day_change_pct":0.0799},{"nav_date":"2020-06-01","nav":15.3956,"day_change_pct":-0.1051},{"nav_date":"2020-05-29","nav":15.4118,"day_change_pct":-0.024},{"nav_date":"2020-05-28","nav":15.4155,"day_change_pct":0.0019},{"nav_date":"2020-05-27","nav":15.4152,"day_change_pct":-0.0324},{"nav_date":"2020-05-26","nav":15.4202,"day_change_pct":0.0318},{"nav_date":"2020-05-22","nav":15.4153,"day_change_pct":0.2882},{"nav_date":"2020-05-21","nav":15.371,"day_change_pct":0.0521},{"nav_date":"2020-05-20","nav":15.363,"day_change_pct":-0.0169},{"nav_date":"2020-05-19","nav":15.3656,"day_change_pct":0.0814},{"nav_date":"2020-05-18","nav":15.3531,"day_change_pct":0.0684},{"nav_date":"2020-05-15","nav":15.3426,"day_change_pct":0.0248},{"nav_date":"2020-05-14","nav":15.3388,"day_change_pct":0.1188},{"nav_date":"2020-05-13","nav":15.3206,"day_change_pct":0.1222},{"nav_date":"2020-05-12","nav":15.3019,"day_change_pct":0.0242},{"nav_date":"2020-05-11","nav":15.2982,"day_change_pct":-0.4561},{"nav_date":"2020-05-08","nav":15.3683,"day_change_pct":0.1225},{"nav_date":"2020-05-06","nav":15.3495,"day_change_pct":0.2135},{"nav_date":"2020-05-05","nav":15.3168,"day_change_pct":0.1203},{"nav_date":"2020-05-04","nav":15.2984,"day_change_pct":0.1794},{"nav_date":"2020-04-30","nav":15.271,"day_change_pct":0.0701},{"nav_date":"2020-04-29","nav":15.2603,"day_change_pct":0.0026},{"nav_date":"2020-04-28","nav":15.2599,"day_change_pct":0.0072},{"nav_date":"2020-04-27","nav":15.2588,"day_change_pct":-0.2765},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.3011,"day_change_pct":0.5031},{"nav_date":"2020-04-22","nav":15.2245,"day_change_pct":0.0578},{"nav_date":"2020-04-21","nav":15.2157,"day_change_pct":0.0717},{"nav_date":"2020-04-20","nav":15.2048,"day_change_pct":0.5954},{"nav_date":"2020-04-17","nav":15.1148,"day_change_pct":0.3279},{"nav_date":"2020-04-16","nav":15.0654,"day_change_pct":0.115},{"nav_date":"2020-04-15","nav":15.0481,"day_change_pct":0.314},{"nav_date":"2020-04-13","nav":15.001,"day_change_pct":0.2272},{"nav_date":"2020-04-09","nav":14.967,"day_change_pct":0.0501},{"nav_date":"2020-04-08","nav":14.9595,"day_change_pct":-0.1675},{"nav_date":"2020-04-07","nav":14.9846,"day_change_pct":-0.3007},{"nav_date":"2020-04-03","nav":15.0298,"day_change_pct":-0.2085},{"nav_date":"2020-03-31","nav":15.0612,"day_change_pct":0.2083},{"nav_date":"2020-03-30","nav":15.0299,"day_change_pct":-0.2707},{"nav_date":"2020-03-27","nav":15.0707,"day_change_pct":0.6539},{"nav_date":"2020-03-26","nav":14.9728,"day_change_pct":0.3579},{"nav_date":"2020-03-24","nav":14.9194,"day_change_pct":0.1329},{"nav_date":"2020-03-23","nav":14.8996,"day_change_pct":-0.5108}],"total":1944,"page":1,"page_size":250}