{"fund_details":{"scheme_code":121157,"scheme_name":"Indiabulls Income Fund - Regular Plan - Half Yearly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01774","isin_reinvest":"INF666M01741","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-03-31","nav":15.6415,"day_change_pct":0.0422},{"nav_date":"2021-03-30","nav":15.6349,"day_change_pct":0.025},{"nav_date":"2021-03-26","nav":15.631,"day_change_pct":0.0058},{"nav_date":"2021-03-25","nav":15.6301,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":15.6291,"day_change_pct":0.0064},{"nav_date":"2021-03-23","nav":15.6281,"day_change_pct":0.0058},{"nav_date":"2021-03-22","nav":15.6272,"day_change_pct":0.0192},{"nav_date":"2021-03-19","nav":15.6242,"day_change_pct":0.0058},{"nav_date":"2021-03-18","nav":15.6233,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":15.6223,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":15.6214,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":15.6204,"day_change_pct":0.0186},{"nav_date":"2021-03-12","nav":15.6175,"day_change_pct":0.0122},{"nav_date":"2021-03-10","nav":15.6156,"day_change_pct":0.0064},{"nav_date":"2021-03-09","nav":15.6146,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":15.6137,"day_change_pct":0.0186},{"nav_date":"2021-03-05","nav":15.6108,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":15.6098,"day_change_pct":0.0051},{"nav_date":"2021-03-03","nav":15.609,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":15.6081,"day_change_pct":0.0058},{"nav_date":"2021-03-01","nav":15.6072,"day_change_pct":0.0186},{"nav_date":"2021-02-26","nav":15.6043,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":15.6033,"day_change_pct":0.0051},{"nav_date":"2021-02-24","nav":15.6025,"day_change_pct":0.0051},{"nav_date":"2021-02-23","nav":15.6017,"day_change_pct":0.0045},{"nav_date":"2021-02-22","nav":15.601,"day_change_pct":0.0147},{"nav_date":"2021-02-18","nav":15.5987,"day_change_pct":0.0038},{"nav_date":"2021-02-17","nav":15.5981,"day_change_pct":0.0026},{"nav_date":"2021-02-16","nav":15.5977,"day_change_pct":0.0045},{"nav_date":"2021-02-15","nav":15.597,"day_change_pct":0.0167},{"nav_date":"2021-02-12","nav":15.5944,"day_change_pct":0.0058},{"nav_date":"2021-02-11","nav":15.5935,"day_change_pct":0.0058},{"nav_date":"2021-02-10","nav":15.5926,"day_change_pct":0.0058},{"nav_date":"2021-02-09","nav":15.5917,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":15.5907,"day_change_pct":0.018},{"nav_date":"2021-02-05","nav":15.5879,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":15.587,"day_change_pct":0.0058},{"nav_date":"2021-02-03","nav":15.5861,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":15.5851,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":15.5836,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":15.5789,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":15.5773,"day_change_pct":0.0058},{"nav_date":"2021-01-27","nav":15.5764,"day_change_pct":0.0122},{"nav_date":"2021-01-25","nav":15.5745,"day_change_pct":0.0186},{"nav_date":"2021-01-22","nav":15.5716,"day_change_pct":0.0058},{"nav_date":"2021-01-21","nav":15.5707,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":15.5697,"day_change_pct":0.0058},{"nav_date":"2021-01-19","nav":15.5688,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":15.5679,"day_change_pct":0.0173},{"nav_date":"2021-01-15","nav":15.5652,"day_change_pct":0.0058},{"nav_date":"2021-01-14","nav":15.5643,"day_change_pct":0.0058},{"nav_date":"2021-01-13","nav":15.5634,"day_change_pct":0.0051},{"nav_date":"2021-01-12","nav":15.5626,"day_change_pct":0.0058},{"nav_date":"2021-01-11","nav":15.5617,"day_change_pct":0.018},{"nav_date":"2021-01-08","nav":15.5589,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":15.5579,"day_change_pct":0.0058},{"nav_date":"2021-01-06","nav":15.557,"day_change_pct":0.0051},{"nav_date":"2021-01-05","nav":15.5562,"day_change_pct":0.0051},{"nav_date":"2021-01-04","nav":15.5554,"day_change_pct":0.0161},{"nav_date":"2021-01-01","nav":15.5529,"day_change_pct":0.0051},{"nav_date":"2020-12-31","nav":15.5521,"day_change_pct":0.0051},{"nav_date":"2020-12-30","nav":15.5513,"day_change_pct":0.0051},{"nav_date":"2020-12-29","nav":15.5505,"day_change_pct":0.0058},{"nav_date":"2020-12-28","nav":15.5496,"day_change_pct":0.0232},{"nav_date":"2020-12-24","nav":15.546,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":15.5451,"day_change_pct":0.0058},{"nav_date":"2020-12-22","nav":15.5442,"day_change_pct":0.0058},{"nav_date":"2020-12-21","nav":15.5433,"day_change_pct":-0.0225},{"nav_date":"2020-12-18","nav":15.5468,"day_change_pct":-0.0045},{"nav_date":"2020-12-17","nav":15.5475,"day_change_pct":-0.0476},{"nav_date":"2020-12-16","nav":15.5549,"day_change_pct":-0.0141},{"nav_date":"2020-12-15","nav":15.5571,"day_change_pct":-0.0006},{"nav_date":"2020-12-14","nav":15.5572,"day_change_pct":0.0424},{"nav_date":"2020-12-11","nav":15.5506,"day_change_pct":0.0515},{"nav_date":"2020-12-10","nav":15.5426,"day_change_pct":-0.0553},{"nav_date":"2020-12-09","nav":15.5512,"day_change_pct":-0.0206},{"nav_date":"2020-12-08","nav":15.5544,"day_change_pct":-0.036},{"nav_date":"2020-12-07","nav":15.56,"day_change_pct":0.0959},{"nav_date":"2020-12-04","nav":15.5451,"day_change_pct":0.0611},{"nav_date":"2020-12-03","nav":15.5356,"day_change_pct":0.0148},{"nav_date":"2020-12-02","nav":15.5333,"day_change_pct":-0.0811},{"nav_date":"2020-12-01","nav":15.5459,"day_change_pct":-0.0212},{"nav_date":"2020-11-27","nav":15.5492,"day_change_pct":-0.0328},{"nav_date":"2020-11-26","nav":15.5543,"day_change_pct":0.101},{"nav_date":"2020-11-25","nav":15.5386,"day_change_pct":0.136},{"nav_date":"2020-11-24","nav":15.5175,"day_change_pct":0.0271},{"nav_date":"2020-11-23","nav":15.5133,"day_change_pct":0.1065},{"nav_date":"2020-11-20","nav":15.4968,"day_change_pct":0.0465},{"nav_date":"2020-11-19","nav":15.4896,"day_change_pct":0.0724},{"nav_date":"2020-11-18","nav":15.4784,"day_change_pct":-0.0452},{"nav_date":"2020-11-17","nav":15.4854,"day_change_pct":0.075},{"nav_date":"2020-11-13","nav":15.4738,"day_change_pct":0.0433},{"nav_date":"2020-11-12","nav":15.4671,"day_change_pct":0.0653},{"nav_date":"2020-11-11","nav":15.457,"day_change_pct":0.0434},{"nav_date":"2020-11-10","nav":15.4503,"day_change_pct":-0.1009},{"nav_date":"2020-11-09","nav":15.4659,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":15.4608,"day_change_pct":0.0414},{"nav_date":"2020-11-05","nav":15.4544,"day_change_pct":0.0492},{"nav_date":"2020-11-04","nav":15.4468,"day_change_pct":0.011},{"nav_date":"2020-11-03","nav":15.4451,"day_change_pct":-0.0201},{"nav_date":"2020-11-02","nav":15.4482,"day_change_pct":0.0972},{"nav_date":"2020-10-29","nav":15.4332,"day_change_pct":-0.0253},{"nav_date":"2020-10-28","nav":15.4371,"day_change_pct":-0.0609},{"nav_date":"2020-10-27","nav":15.4465,"day_change_pct":0.0434},{"nav_date":"2020-10-26","nav":15.4398,"day_change_pct":0.1693},{"nav_date":"2020-10-23","nav":15.4137,"day_change_pct":0.1059},{"nav_date":"2020-10-22","nav":15.3974,"day_change_pct":-0.0247},{"nav_date":"2020-10-21","nav":15.4012,"day_change_pct":0.0871},{"nav_date":"2020-10-20","nav":15.3878,"day_change_pct":0.0631},{"nav_date":"2020-10-19","nav":15.3781,"day_change_pct":0.0455},{"nav_date":"2020-10-16","nav":15.3711,"day_change_pct":0.0462},{"nav_date":"2020-10-15","nav":15.364,"day_change_pct":0.0671},{"nav_date":"2020-10-14","nav":15.3537,"day_change_pct":0.0756},{"nav_date":"2020-10-13","nav":15.3421,"day_change_pct":0.0385},{"nav_date":"2020-10-12","nav":15.3362,"day_change_pct":0.1123},{"nav_date":"2020-10-09","nav":15.319,"day_change_pct":0.5698},{"nav_date":"2020-10-08","nav":15.2322,"day_change_pct":0.0946},{"nav_date":"2020-10-07","nav":15.2178,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":15.2108,"day_change_pct":-0.0388},{"nav_date":"2020-10-05","nav":15.2167,"day_change_pct":-0.0033},{"nav_date":"2020-10-01","nav":15.2172,"day_change_pct":0.1989},{"nav_date":"2020-09-30","nav":15.187,"day_change_pct":0.0949},{"nav_date":"2020-09-29","nav":15.1726,"day_change_pct":-0.2236},{"nav_date":"2020-09-28","nav":15.2066,"day_change_pct":-0.0026},{"nav_date":"2020-09-25","nav":15.207,"day_change_pct":-0.0362},{"nav_date":"2020-09-24","nav":15.2125,"day_change_pct":-0.0118},{"nav_date":"2020-09-23","nav":15.2143,"day_change_pct":-0.0145},{"nav_date":"2020-09-22","nav":15.2165,"day_change_pct":-0.0545},{"nav_date":"2020-09-21","nav":15.2248,"day_change_pct":0.0079},{"nav_date":"2020-09-18","nav":15.2236,"day_change_pct":0.0085},{"nav_date":"2020-09-17","nav":15.2223,"day_change_pct":0.0526},{"nav_date":"2020-09-16","nav":15.2143,"day_change_pct":0.104},{"nav_date":"2020-09-15","nav":15.1985,"day_change_pct":-0.1045},{"nav_date":"2020-09-14","nav":15.2144,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":15.2103,"day_change_pct":-0.0453},{"nav_date":"2020-09-10","nav":15.2172,"day_change_pct":0.0263},{"nav_date":"2020-09-09","nav":15.2132,"day_change_pct":0.0053},{"nav_date":"2020-09-08","nav":15.2124,"day_change_pct":-0.4033},{"nav_date":"2020-09-07","nav":15.274,"day_change_pct":-0.1027},{"nav_date":"2020-09-04","nav":15.2897,"day_change_pct":-0.0281},{"nav_date":"2020-09-03","nav":15.294,"day_change_pct":0.1093},{"nav_date":"2020-09-02","nav":15.2773,"day_change_pct":-0.0079},{"nav_date":"2020-09-01","nav":15.2785,"day_change_pct":0.5515},{"nav_date":"2020-08-31","nav":15.1947,"day_change_pct":0.3143},{"nav_date":"2020-08-28","nav":15.1471,"day_change_pct":-0.0858},{"nav_date":"2020-08-27","nav":15.1601,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":15.159,"day_change_pct":-0.0323},{"nav_date":"2020-08-25","nav":15.1639,"day_change_pct":0.1804},{"nav_date":"2020-08-24","nav":15.1366,"day_change_pct":-0.2215},{"nav_date":"2020-08-21","nav":15.1702,"day_change_pct":-0.3239},{"nav_date":"2020-08-20","nav":15.2195,"day_change_pct":0.0033},{"nav_date":"2020-08-19","nav":15.219,"day_change_pct":-0.0611},{"nav_date":"2020-08-18","nav":15.2283,"day_change_pct":-0.0394},{"nav_date":"2020-08-17","nav":15.2343,"day_change_pct":0.0223},{"nav_date":"2020-08-14","nav":15.2309,"day_change_pct":-0.0905},{"nav_date":"2020-08-13","nav":15.2447,"day_change_pct":-0.0321},{"nav_date":"2020-08-12","nav":15.2496,"day_change_pct":0.0118},{"nav_date":"2020-08-11","nav":15.2478,"day_change_pct":-0.0052},{"nav_date":"2020-08-10","nav":15.2486,"day_change_pct":-0.0138},{"nav_date":"2020-08-07","nav":15.2507,"day_change_pct":-0.057},{"nav_date":"2020-08-06","nav":15.2594,"day_change_pct":-0.0603},{"nav_date":"2020-08-05","nav":15.2686,"day_change_pct":-0.0105},{"nav_date":"2020-08-04","nav":15.2702,"day_change_pct":0.0518},{"nav_date":"2020-08-03","nav":15.2623,"day_change_pct":0.0387},{"nav_date":"2020-07-31","nav":15.2564,"day_change_pct":0.0498},{"nav_date":"2020-07-30","nav":15.2488,"day_change_pct":0.084},{"nav_date":"2020-07-29","nav":15.236,"day_change_pct":0.0512},{"nav_date":"2020-07-28","nav":15.2282,"day_change_pct":-0.0578},{"nav_date":"2020-07-27","nav":15.237,"day_change_pct":-0.0295},{"nav_date":"2020-07-24","nav":15.2415,"day_change_pct":-0.0112},{"nav_date":"2020-07-23","nav":15.2432,"day_change_pct":0.0413},{"nav_date":"2020-07-22","nav":15.2369,"day_change_pct":-0.0603},{"nav_date":"2020-07-21","nav":15.2461,"day_change_pct":-0.0105},{"nav_date":"2020-07-20","nav":15.2477,"day_change_pct":0.1096},{"nav_date":"2020-07-17","nav":15.231,"day_change_pct":-0.0774},{"nav_date":"2020-07-16","nav":15.2428,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":15.2402,"day_change_pct":0.0643},{"nav_date":"2020-07-14","nav":15.2304,"day_change_pct":-0.0007},{"nav_date":"2020-07-13","nav":15.2305,"day_change_pct":0.1157},{"nav_date":"2020-07-10","nav":15.2129,"day_change_pct":0.0724},{"nav_date":"2020-07-09","nav":15.2019,"day_change_pct":0.1746},{"nav_date":"2020-07-08","nav":15.1754,"day_change_pct":0.1339},{"nav_date":"2020-07-07","nav":15.1551,"day_change_pct":0.1474},{"nav_date":"2020-07-06","nav":15.1328,"day_change_pct":0.0966},{"nav_date":"2020-07-03","nav":15.1182,"day_change_pct":0.0457},{"nav_date":"2020-07-02","nav":15.1113,"day_change_pct":0.0543},{"nav_date":"2020-07-01","nav":15.1031,"day_change_pct":0.0921},{"nav_date":"2020-06-30","nav":15.0892,"day_change_pct":0.0822},{"nav_date":"2020-06-29","nav":15.0768,"day_change_pct":0.0664},{"nav_date":"2020-06-26","nav":15.0668,"day_change_pct":0.0339},{"nav_date":"2020-06-25","nav":15.0617,"day_change_pct":0.135},{"nav_date":"2020-06-24","nav":15.0414,"day_change_pct":-0.0086},{"nav_date":"2020-06-23","nav":15.0427,"day_change_pct":0.0286},{"nav_date":"2020-06-22","nav":15.0384,"day_change_pct":0.0326},{"nav_date":"2020-06-19","nav":15.0335,"day_change_pct":0.1412},{"nav_date":"2020-06-18","nav":15.0123,"day_change_pct":0.1394},{"nav_date":"2020-06-17","nav":14.9914,"day_change_pct":0.0234},{"nav_date":"2020-06-16","nav":14.9879,"day_change_pct":-0.0813},{"nav_date":"2020-06-15","nav":15.0001,"day_change_pct":0.0654},{"nav_date":"2020-06-12","nav":14.9903,"day_change_pct":-0.0387},{"nav_date":"2020-06-11","nav":14.9961,"day_change_pct":0.0073},{"nav_date":"2020-06-10","nav":14.995,"day_change_pct":0.016},{"nav_date":"2020-06-09","nav":14.9926,"day_change_pct":0.0781},{"nav_date":"2020-06-08","nav":14.9809,"day_change_pct":0.1116},{"nav_date":"2020-06-05","nav":14.9642,"day_change_pct":-0.0448},{"nav_date":"2020-06-04","nav":14.9709,"day_change_pct":0.0602},{"nav_date":"2020-06-03","nav":14.9619,"day_change_pct":-0.0314},{"nav_date":"2020-06-02","nav":14.9666,"day_change_pct":0.0802},{"nav_date":"2020-06-01","nav":14.9546,"day_change_pct":-0.1049},{"nav_date":"2020-05-29","nav":14.9703,"day_change_pct":-0.0247},{"nav_date":"2020-05-28","nav":14.974,"day_change_pct":0.0027},{"nav_date":"2020-05-27","nav":14.9736,"day_change_pct":-0.0327},{"nav_date":"2020-05-26","nav":14.9785,"day_change_pct":0.0314},{"nav_date":"2020-05-22","nav":14.9738,"day_change_pct":0.2887},{"nav_date":"2020-05-21","nav":14.9307,"day_change_pct":0.0516},{"nav_date":"2020-05-20","nav":14.923,"day_change_pct":-0.0161},{"nav_date":"2020-05-19","nav":14.9254,"day_change_pct":0.0811},{"nav_date":"2020-05-18","nav":14.9133,"day_change_pct":0.0684},{"nav_date":"2020-05-15","nav":14.9031,"day_change_pct":0.0248},{"nav_date":"2020-05-14","nav":14.8994,"day_change_pct":0.1189},{"nav_date":"2020-05-13","nav":14.8817,"day_change_pct":0.1224},{"nav_date":"2020-05-12","nav":14.8635,"day_change_pct":0.0242},{"nav_date":"2020-05-11","nav":14.8599,"day_change_pct":-0.4569},{"nav_date":"2020-05-08","nav":14.9281,"day_change_pct":0.1227},{"nav_date":"2020-05-06","nav":14.9098,"day_change_pct":0.2137},{"nav_date":"2020-05-05","nav":14.878,"day_change_pct":0.1205},{"nav_date":"2020-05-04","nav":14.8601,"day_change_pct":0.1793},{"nav_date":"2020-04-30","nav":14.8335,"day_change_pct":0.0695},{"nav_date":"2020-04-29","nav":14.8232,"day_change_pct":0.0027},{"nav_date":"2020-04-28","nav":14.8228,"day_change_pct":0.0074},{"nav_date":"2020-04-27","nav":14.8217,"day_change_pct":-0.2765},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.8628,"day_change_pct":0.5031},{"nav_date":"2020-04-22","nav":14.7884,"day_change_pct":0.0575},{"nav_date":"2020-04-21","nav":14.7799,"day_change_pct":0.0724},{"nav_date":"2020-04-20","nav":14.7692,"day_change_pct":0.5946},{"nav_date":"2020-04-17","nav":14.6819,"day_change_pct":0.3287},{"nav_date":"2020-04-16","nav":14.6338,"day_change_pct":0.1142},{"nav_date":"2020-04-15","nav":14.6171,"day_change_pct":0.3143},{"nav_date":"2020-04-13","nav":14.5713,"day_change_pct":0.227},{"nav_date":"2020-04-09","nav":14.5383,"day_change_pct":0.0502},{"nav_date":"2020-04-08","nav":14.531,"day_change_pct":-0.1676},{"nav_date":"2020-04-07","nav":14.5554,"day_change_pct":-0.3007},{"nav_date":"2020-04-03","nav":14.5993,"day_change_pct":-0.2078},{"nav_date":"2020-03-31","nav":14.6297,"day_change_pct":0.2075},{"nav_date":"2020-03-30","nav":14.5994,"day_change_pct":-0.2705},{"nav_date":"2020-03-27","nav":14.639,"day_change_pct":0.6539},{"nav_date":"2020-03-26","nav":14.5439,"day_change_pct":0.3581},{"nav_date":"2020-03-24","nav":14.492,"day_change_pct":0.1327},{"nav_date":"2020-03-23","nav":14.4728,"day_change_pct":-0.5108}],"total":1944,"page":1,"page_size":250}