{"fund_details":{"scheme_code":121155,"scheme_name":"Indiabulls Income Fund - Direct Plan - Quarterly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01691","isin_reinvest":"INF666M01667","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-03-31","nav":16.3511,"day_change_pct":0.0441},{"nav_date":"2021-03-30","nav":16.3439,"day_change_pct":0.03},{"nav_date":"2021-03-26","nav":16.339,"day_change_pct":0.0073},{"nav_date":"2021-03-25","nav":16.3378,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":16.3365,"day_change_pct":0.0073},{"nav_date":"2021-03-23","nav":16.3353,"day_change_pct":0.0073},{"nav_date":"2021-03-22","nav":16.3341,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":16.3303,"day_change_pct":0.0073},{"nav_date":"2021-03-18","nav":16.3291,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":16.3279,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":16.3267,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":16.3254,"day_change_pct":0.0227},{"nav_date":"2021-03-12","nav":16.3217,"day_change_pct":0.0147},{"nav_date":"2021-03-10","nav":16.3193,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":16.318,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":16.3168,"day_change_pct":0.0227},{"nav_date":"2021-03-05","nav":16.3131,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":16.3119,"day_change_pct":0.0067},{"nav_date":"2021-03-03","nav":16.3108,"day_change_pct":0.0067},{"nav_date":"2021-03-02","nav":16.3097,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":16.3085,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":16.3048,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":16.3036,"day_change_pct":0.0067},{"nav_date":"2021-02-24","nav":16.3025,"day_change_pct":0.0061},{"nav_date":"2021-02-23","nav":16.3015,"day_change_pct":0.0067},{"nav_date":"2021-02-22","nav":16.3004,"day_change_pct":0.0202},{"nav_date":"2021-02-18","nav":16.2971,"day_change_pct":0.0043},{"nav_date":"2021-02-17","nav":16.2964,"day_change_pct":0.0043},{"nav_date":"2021-02-16","nav":16.2957,"day_change_pct":0.0061},{"nav_date":"2021-02-15","nav":16.2947,"day_change_pct":0.0209},{"nav_date":"2021-02-12","nav":16.2913,"day_change_pct":0.0068},{"nav_date":"2021-02-11","nav":16.2902,"day_change_pct":0.0074},{"nav_date":"2021-02-10","nav":16.289,"day_change_pct":0.0074},{"nav_date":"2021-02-09","nav":16.2878,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":16.2866,"day_change_pct":0.0221},{"nav_date":"2021-02-05","nav":16.283,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":16.2818,"day_change_pct":0.0074},{"nav_date":"2021-02-03","nav":16.2806,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":16.2794,"day_change_pct":0.0289},{"nav_date":"2021-02-01","nav":16.2747,"day_change_pct":0.0873},{"nav_date":"2021-01-29","nav":16.2605,"day_change_pct":0.0295},{"nav_date":"2021-01-28","nav":16.2557,"day_change_pct":0.0074},{"nav_date":"2021-01-27","nav":16.2545,"day_change_pct":0.0148},{"nav_date":"2021-01-25","nav":16.2521,"day_change_pct":0.0222},{"nav_date":"2021-01-22","nav":16.2485,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":16.2473,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":16.2461,"day_change_pct":0.0074},{"nav_date":"2021-01-19","nav":16.2449,"day_change_pct":0.0074},{"nav_date":"2021-01-18","nav":16.2437,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":16.2402,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":16.239,"day_change_pct":0.0068},{"nav_date":"2021-01-13","nav":16.2379,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":16.2368,"day_change_pct":0.0068},{"nav_date":"2021-01-11","nav":16.2357,"day_change_pct":0.0228},{"nav_date":"2021-01-08","nav":16.232,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":16.2308,"day_change_pct":0.0068},{"nav_date":"2021-01-06","nav":16.2297,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":16.2286,"day_change_pct":0.0068},{"nav_date":"2021-01-04","nav":16.2275,"day_change_pct":0.0203},{"nav_date":"2021-01-01","nav":16.2242,"day_change_pct":0.0062},{"nav_date":"2020-12-31","nav":16.2232,"day_change_pct":0.0062},{"nav_date":"2020-12-30","nav":16.2222,"day_change_pct":0.0068},{"nav_date":"2020-12-29","nav":16.2211,"day_change_pct":0.0068},{"nav_date":"2020-12-28","nav":16.22,"day_change_pct":0.029},{"nav_date":"2020-12-24","nav":16.2153,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":16.2141,"day_change_pct":0.0074},{"nav_date":"2020-12-22","nav":16.2129,"day_change_pct":0.0068},{"nav_date":"2020-12-21","nav":16.2118,"day_change_pct":-0.0185},{"nav_date":"2020-12-18","nav":16.2148,"day_change_pct":-0.0031},{"nav_date":"2020-12-17","nav":16.2153,"day_change_pct":-0.0462},{"nav_date":"2020-12-16","nav":16.2228,"day_change_pct":-0.0123},{"nav_date":"2020-12-15","nav":16.2248,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":16.2248,"day_change_pct":0.0469},{"nav_date":"2020-12-11","nav":16.2172,"day_change_pct":0.0524},{"nav_date":"2020-12-10","nav":16.2087,"day_change_pct":-0.053},{"nav_date":"2020-12-09","nav":16.2173,"day_change_pct":-0.0197},{"nav_date":"2020-12-08","nav":16.2205,"day_change_pct":-0.0345},{"nav_date":"2020-12-07","nav":16.2261,"day_change_pct":0.0999},{"nav_date":"2020-12-04","nav":16.2099,"day_change_pct":0.0623},{"nav_date":"2020-12-03","nav":16.1998,"day_change_pct":0.0161},{"nav_date":"2020-12-02","nav":16.1972,"day_change_pct":-0.0796},{"nav_date":"2020-12-01","nav":16.2101,"day_change_pct":-0.0154},{"nav_date":"2020-11-27","nav":16.2126,"day_change_pct":-0.0314},{"nav_date":"2020-11-26","nav":16.2177,"day_change_pct":0.1025},{"nav_date":"2020-11-25","nav":16.2011,"day_change_pct":0.1372},{"nav_date":"2020-11-24","nav":16.1789,"day_change_pct":0.0284},{"nav_date":"2020-11-23","nav":16.1743,"day_change_pct":0.1108},{"nav_date":"2020-11-20","nav":16.1564,"day_change_pct":0.0477},{"nav_date":"2020-11-19","nav":16.1487,"day_change_pct":0.0731},{"nav_date":"2020-11-18","nav":16.1369,"day_change_pct":-0.0434},{"nav_date":"2020-11-17","nav":16.1439,"day_change_pct":0.0806},{"nav_date":"2020-11-13","nav":16.1309,"day_change_pct":0.0447},{"nav_date":"2020-11-12","nav":16.1237,"day_change_pct":0.0664},{"nav_date":"2020-11-11","nav":16.113,"day_change_pct":0.0453},{"nav_date":"2020-11-10","nav":16.1057,"day_change_pct":-0.0999},{"nav_date":"2020-11-09","nav":16.1218,"day_change_pct":0.0366},{"nav_date":"2020-11-06","nav":16.1159,"day_change_pct":0.0435},{"nav_date":"2020-11-05","nav":16.1089,"day_change_pct":0.0503},{"nav_date":"2020-11-04","nav":16.1008,"day_change_pct":0.0124},{"nav_date":"2020-11-03","nav":16.0988,"day_change_pct":-0.0186},{"nav_date":"2020-11-02","nav":16.1018,"day_change_pct":0.1026},{"nav_date":"2020-10-29","nav":16.0853,"day_change_pct":-0.0242},{"nav_date":"2020-10-28","nav":16.0892,"day_change_pct":-0.059},{"nav_date":"2020-10-27","nav":16.0987,"day_change_pct":0.0447},{"nav_date":"2020-10-26","nav":16.0915,"day_change_pct":0.1737},{"nav_date":"2020-10-23","nav":16.0636,"day_change_pct":0.1066},{"nav_date":"2020-10-22","nav":16.0465,"day_change_pct":-0.0231},{"nav_date":"2020-10-21","nav":16.0502,"day_change_pct":0.0886},{"nav_date":"2020-10-20","nav":16.036,"day_change_pct":0.0643},{"nav_date":"2020-10-19","nav":16.0257,"day_change_pct":0.0493},{"nav_date":"2020-10-16","nav":16.0178,"day_change_pct":0.0481},{"nav_date":"2020-10-15","nav":16.0101,"day_change_pct":0.0688},{"nav_date":"2020-10-14","nav":15.9991,"day_change_pct":0.0763},{"nav_date":"2020-10-13","nav":15.9869,"day_change_pct":0.04},{"nav_date":"2020-10-12","nav":15.9805,"day_change_pct":0.1165},{"nav_date":"2020-10-09","nav":15.9619,"day_change_pct":0.5708},{"nav_date":"2020-10-08","nav":15.8713,"day_change_pct":0.0959},{"nav_date":"2020-10-07","nav":15.8561,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":15.8485,"day_change_pct":-0.0372},{"nav_date":"2020-10-05","nav":15.8544,"day_change_pct":0.0019},{"nav_date":"2020-10-01","nav":15.8541,"day_change_pct":0.2003},{"nav_date":"2020-09-30","nav":15.8224,"day_change_pct":0.0962},{"nav_date":"2020-09-29","nav":15.8072,"day_change_pct":-0.2222},{"nav_date":"2020-09-28","nav":15.8424,"day_change_pct":0.0019},{"nav_date":"2020-09-25","nav":15.8421,"day_change_pct":-0.0353},{"nav_date":"2020-09-24","nav":15.8477,"day_change_pct":-0.0101},{"nav_date":"2020-09-23","nav":15.8493,"day_change_pct":-0.0132},{"nav_date":"2020-09-22","nav":15.8514,"day_change_pct":-0.0536},{"nav_date":"2020-09-21","nav":15.8599,"day_change_pct":0.0126},{"nav_date":"2020-09-18","nav":15.8579,"day_change_pct":0.0095},{"nav_date":"2020-09-17","nav":15.8564,"day_change_pct":0.0543},{"nav_date":"2020-09-16","nav":15.8478,"day_change_pct":0.1049},{"nav_date":"2020-09-15","nav":15.8312,"day_change_pct":-0.1029},{"nav_date":"2020-09-14","nav":15.8475,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":15.8425,"day_change_pct":-0.0442},{"nav_date":"2020-09-10","nav":15.8495,"day_change_pct":0.0278},{"nav_date":"2020-09-09","nav":15.8451,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":15.844,"day_change_pct":-0.4023},{"nav_date":"2020-09-07","nav":15.908,"day_change_pct":-0.0992},{"nav_date":"2020-09-04","nav":15.9238,"day_change_pct":-0.0264},{"nav_date":"2020-09-03","nav":15.928,"day_change_pct":0.1106},{"nav_date":"2020-09-02","nav":15.9104,"day_change_pct":-0.0069},{"nav_date":"2020-09-01","nav":15.9115,"day_change_pct":0.5536},{"nav_date":"2020-08-31","nav":15.8239,"day_change_pct":0.3183},{"nav_date":"2020-08-28","nav":15.7737,"day_change_pct":-0.0849},{"nav_date":"2020-08-27","nav":15.7871,"day_change_pct":0.0095},{"nav_date":"2020-08-26","nav":15.7856,"day_change_pct":-0.031},{"nav_date":"2020-08-25","nav":15.7905,"day_change_pct":0.1815},{"nav_date":"2020-08-24","nav":15.7619,"day_change_pct":-0.2178},{"nav_date":"2020-08-21","nav":15.7963,"day_change_pct":-0.3225},{"nav_date":"2020-08-20","nav":15.8474,"day_change_pct":0.005},{"nav_date":"2020-08-19","nav":15.8466,"day_change_pct":-0.0599},{"nav_date":"2020-08-18","nav":15.8561,"day_change_pct":-0.0378},{"nav_date":"2020-08-17","nav":15.8621,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":15.858,"day_change_pct":-0.0888},{"nav_date":"2020-08-13","nav":15.8721,"day_change_pct":-0.0309},{"nav_date":"2020-08-12","nav":15.877,"day_change_pct":0.0132},{"nav_date":"2020-08-11","nav":15.8749,"day_change_pct":-0.0031},{"nav_date":"2020-08-10","nav":15.8754,"day_change_pct":-0.0101},{"nav_date":"2020-08-07","nav":15.877,"day_change_pct":-0.056},{"nav_date":"2020-08-06","nav":15.8859,"day_change_pct":-0.0585},{"nav_date":"2020-08-05","nav":15.8952,"day_change_pct":-0.0094},{"nav_date":"2020-08-04","nav":15.8967,"day_change_pct":0.0535},{"nav_date":"2020-08-03","nav":15.8882,"day_change_pct":0.0428},{"nav_date":"2020-07-31","nav":15.8814,"day_change_pct":0.051},{"nav_date":"2020-07-30","nav":15.8733,"day_change_pct":0.0851},{"nav_date":"2020-07-29","nav":15.8598,"day_change_pct":0.0524},{"nav_date":"2020-07-28","nav":15.8515,"day_change_pct":-0.0561},{"nav_date":"2020-07-27","nav":15.8604,"day_change_pct":-0.0252},{"nav_date":"2020-07-24","nav":15.8644,"day_change_pct":-0.0095},{"nav_date":"2020-07-23","nav":15.8659,"day_change_pct":0.0422},{"nav_date":"2020-07-22","nav":15.8592,"day_change_pct":-0.0592},{"nav_date":"2020-07-21","nav":15.8686,"day_change_pct":-0.0088},{"nav_date":"2020-07-20","nav":15.87,"day_change_pct":0.1142},{"nav_date":"2020-07-17","nav":15.8519,"day_change_pct":-0.0763},{"nav_date":"2020-07-16","nav":15.864,"day_change_pct":0.0183},{"nav_date":"2020-07-15","nav":15.8611,"day_change_pct":0.0656},{"nav_date":"2020-07-14","nav":15.8507,"day_change_pct":0.0013},{"nav_date":"2020-07-13","nav":15.8505,"day_change_pct":0.1194},{"nav_date":"2020-07-10","nav":15.8316,"day_change_pct":0.074},{"nav_date":"2020-07-09","nav":15.8199,"day_change_pct":0.176},{"nav_date":"2020-07-08","nav":15.7921,"day_change_pct":0.1351},{"nav_date":"2020-07-07","nav":15.7708,"day_change_pct":0.1486},{"nav_date":"2020-07-06","nav":15.7474,"day_change_pct":0.1004},{"nav_date":"2020-07-03","nav":15.7316,"day_change_pct":0.0477},{"nav_date":"2020-07-02","nav":15.7241,"day_change_pct":0.056},{"nav_date":"2020-07-01","nav":15.7153,"day_change_pct":0.0924},{"nav_date":"2020-06-30","nav":15.7008,"day_change_pct":0.0841},{"nav_date":"2020-06-29","nav":15.6876,"day_change_pct":0.0708},{"nav_date":"2020-06-26","nav":15.6765,"day_change_pct":0.0351},{"nav_date":"2020-06-25","nav":15.671,"day_change_pct":0.1361},{"nav_date":"2020-06-24","nav":15.6497,"day_change_pct":-0.0077},{"nav_date":"2020-06-23","nav":15.6509,"day_change_pct":0.03},{"nav_date":"2020-06-22","nav":15.6462,"day_change_pct":0.0371},{"nav_date":"2020-06-19","nav":15.6404,"day_change_pct":0.1428},{"nav_date":"2020-06-18","nav":15.6181,"day_change_pct":0.1404},{"nav_date":"2020-06-17","nav":15.5962,"day_change_pct":0.025},{"nav_date":"2020-06-16","nav":15.5923,"day_change_pct":-0.0801},{"nav_date":"2020-06-15","nav":15.6048,"day_change_pct":0.0693},{"nav_date":"2020-06-12","nav":15.594,"day_change_pct":-0.0372},{"nav_date":"2020-06-11","nav":15.5998,"day_change_pct":0.009},{"nav_date":"2020-06-10","nav":15.5984,"day_change_pct":0.0173},{"nav_date":"2020-06-09","nav":15.5957,"day_change_pct":0.0796},{"nav_date":"2020-06-08","nav":15.5833,"day_change_pct":0.1156},{"nav_date":"2020-06-05","nav":15.5653,"day_change_pct":-0.043},{"nav_date":"2020-06-04","nav":15.572,"day_change_pct":0.0617},{"nav_date":"2020-06-03","nav":15.5624,"day_change_pct":-0.0302},{"nav_date":"2020-06-02","nav":15.5671,"day_change_pct":0.081},{"nav_date":"2020-06-01","nav":15.5545,"day_change_pct":-0.1008},{"nav_date":"2020-05-29","nav":15.5702,"day_change_pct":-0.0231},{"nav_date":"2020-05-28","nav":15.5738,"day_change_pct":0.0039},{"nav_date":"2020-05-27","nav":15.5732,"day_change_pct":-0.0308},{"nav_date":"2020-05-26","nav":15.578,"day_change_pct":0.0366},{"nav_date":"2020-05-22","nav":15.5723,"day_change_pct":0.2905},{"nav_date":"2020-05-21","nav":15.5272,"day_change_pct":0.0528},{"nav_date":"2020-05-20","nav":15.519,"day_change_pct":-0.0155},{"nav_date":"2020-05-19","nav":15.5214,"day_change_pct":0.0825},{"nav_date":"2020-05-18","nav":15.5086,"day_change_pct":0.0729},{"nav_date":"2020-05-15","nav":15.4973,"day_change_pct":0.0265},{"nav_date":"2020-05-14","nav":15.4932,"day_change_pct":0.1195},{"nav_date":"2020-05-13","nav":15.4747,"day_change_pct":0.1242},{"nav_date":"2020-05-12","nav":15.4555,"day_change_pct":0.0252},{"nav_date":"2020-05-11","nav":15.4516,"day_change_pct":-0.4523},{"nav_date":"2020-05-08","nav":15.5218,"day_change_pct":0.1258},{"nav_date":"2020-05-06","nav":15.5023,"day_change_pct":0.2146},{"nav_date":"2020-05-05","nav":15.4691,"day_change_pct":0.1217},{"nav_date":"2020-05-04","nav":15.4503,"day_change_pct":0.1848},{"nav_date":"2020-04-30","nav":15.4218,"day_change_pct":0.0714},{"nav_date":"2020-04-29","nav":15.4108,"day_change_pct":0.0039},{"nav_date":"2020-04-28","nav":15.4102,"day_change_pct":0.0084},{"nav_date":"2020-04-27","nav":15.4089,"day_change_pct":-0.2712},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.4508,"day_change_pct":0.5048},{"nav_date":"2020-04-22","nav":15.3732,"day_change_pct":0.0592},{"nav_date":"2020-04-21","nav":15.3641,"day_change_pct":0.0736},{"nav_date":"2020-04-20","nav":15.3528,"day_change_pct":0.5989},{"nav_date":"2020-04-17","nav":15.2614,"day_change_pct":0.33},{"nav_date":"2020-04-16","nav":15.2112,"day_change_pct":0.1158},{"nav_date":"2020-04-15","nav":15.1936,"day_change_pct":0.3169},{"nav_date":"2020-04-13","nav":15.1456,"day_change_pct":0.2323},{"nav_date":"2020-04-09","nav":15.1105,"day_change_pct":0.0516},{"nav_date":"2020-04-08","nav":15.1027,"day_change_pct":-0.1666},{"nav_date":"2020-04-07","nav":15.1279,"day_change_pct":-0.2946},{"nav_date":"2020-04-03","nav":15.1726,"day_change_pct":-0.2046},{"nav_date":"2020-03-31","nav":15.2037,"day_change_pct":0.2096},{"nav_date":"2020-03-30","nav":15.1719,"day_change_pct":-0.2662},{"nav_date":"2020-03-27","nav":15.2124,"day_change_pct":0.655},{"nav_date":"2020-03-26","nav":15.1134,"day_change_pct":0.3606},{"nav_date":"2020-03-24","nav":15.0591,"day_change_pct":0.1343},{"nav_date":"2020-03-23","nav":15.0389,"day_change_pct":-0.5068}],"total":1944,"page":1,"page_size":250}