{"fund_details":{"scheme_code":121154,"scheme_name":"Indiabulls Income Fund - Direct Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01683","isin_reinvest":"INF666M01659","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-03-31","nav":10.733,"day_change_pct":0.0438},{"nav_date":"2021-03-30","nav":10.7283,"day_change_pct":0.0298},{"nav_date":"2021-03-26","nav":10.7251,"day_change_pct":0.0075},{"nav_date":"2021-03-25","nav":10.7243,"day_change_pct":0.0075},{"nav_date":"2021-03-24","nav":10.7235,"day_change_pct":0.0084},{"nav_date":"2021-03-23","nav":10.7226,"day_change_pct":0.0075},{"nav_date":"2021-03-22","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2021-03-19","nav":10.7194,"day_change_pct":0.0075},{"nav_date":"2021-03-18","nav":10.7186,"day_change_pct":0.0075},{"nav_date":"2021-03-17","nav":10.7178,"day_change_pct":0.0075},{"nav_date":"2021-03-16","nav":10.717,"day_change_pct":0.0075},{"nav_date":"2021-03-15","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2021-03-12","nav":10.7137,"day_change_pct":0.0149},{"nav_date":"2021-03-10","nav":10.7121,"day_change_pct":0.0075},{"nav_date":"2021-03-09","nav":10.7113,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":10.7105,"day_change_pct":0.0224},{"nav_date":"2021-03-05","nav":10.7081,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":10.7073,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":10.7066,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":10.7058,"day_change_pct":0.0075},{"nav_date":"2021-03-01","nav":10.705,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":10.7026,"day_change_pct":0.0075},{"nav_date":"2021-02-25","nav":10.7018,"day_change_pct":0.0065},{"nav_date":"2021-02-24","nav":10.7011,"day_change_pct":0.0065},{"nav_date":"2021-02-23","nav":10.7004,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2021-02-18","nav":10.6976,"day_change_pct":0.0047},{"nav_date":"2021-02-17","nav":10.6971,"day_change_pct":0.0037},{"nav_date":"2021-02-16","nav":10.6967,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2021-02-12","nav":10.6938,"day_change_pct":0.0065},{"nav_date":"2021-02-11","nav":10.6931,"day_change_pct":0.0075},{"nav_date":"2021-02-10","nav":10.6923,"day_change_pct":0.0075},{"nav_date":"2021-02-09","nav":10.6915,"day_change_pct":0.0075},{"nav_date":"2021-02-08","nav":10.6907,"day_change_pct":0.0225},{"nav_date":"2021-02-05","nav":10.6883,"day_change_pct":0.0075},{"nav_date":"2021-02-04","nav":10.6875,"day_change_pct":0.0066},{"nav_date":"2021-02-03","nav":10.6868,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":10.686,"day_change_pct":0.029},{"nav_date":"2021-02-01","nav":10.6829,"day_change_pct":0.0871},{"nav_date":"2021-01-29","nav":10.6736,"day_change_pct":0.03},{"nav_date":"2021-01-28","nav":10.6704,"day_change_pct":0.0075},{"nav_date":"2021-01-27","nav":10.6696,"day_change_pct":0.0141},{"nav_date":"2021-01-25","nav":10.6681,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":10.6657,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.6649,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.6641,"day_change_pct":0.0075},{"nav_date":"2021-01-19","nav":10.6633,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":10.6602,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":10.6595,"day_change_pct":0.0075},{"nav_date":"2021-01-13","nav":10.6587,"day_change_pct":0.0066},{"nav_date":"2021-01-12","nav":10.658,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2021-01-08","nav":10.6549,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":10.6541,"day_change_pct":0.0075},{"nav_date":"2021-01-06","nav":10.6533,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":10.6526,"day_change_pct":0.0066},{"nav_date":"2021-01-04","nav":10.6519,"day_change_pct":0.0197},{"nav_date":"2021-01-01","nav":10.6498,"day_change_pct":0.0066},{"nav_date":"2020-12-31","nav":10.6491,"day_change_pct":0.0066},{"nav_date":"2020-12-30","nav":10.6484,"day_change_pct":0.0066},{"nav_date":"2020-12-29","nav":10.6477,"day_change_pct":0.0066},{"nav_date":"2020-12-28","nav":10.647,"day_change_pct":0.0291},{"nav_date":"2020-12-24","nav":10.6439,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":10.6431,"day_change_pct":0.0075},{"nav_date":"2020-12-22","nav":10.6423,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":10.6416,"day_change_pct":-0.0188},{"nav_date":"2020-12-18","nav":10.6436,"day_change_pct":-0.0028},{"nav_date":"2020-12-17","nav":10.6439,"day_change_pct":-0.046},{"nav_date":"2020-12-16","nav":10.6488,"day_change_pct":-0.0122},{"nav_date":"2020-12-15","nav":10.6501,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":10.6501,"day_change_pct":0.047},{"nav_date":"2020-12-11","nav":10.6451,"day_change_pct":0.0526},{"nav_date":"2020-12-10","nav":10.6395,"day_change_pct":-0.0535},{"nav_date":"2020-12-09","nav":10.6452,"day_change_pct":-0.0197},{"nav_date":"2020-12-08","nav":10.6473,"day_change_pct":-0.0347},{"nav_date":"2020-12-07","nav":10.651,"day_change_pct":0.1006},{"nav_date":"2020-12-04","nav":10.6403,"day_change_pct":0.0621},{"nav_date":"2020-12-03","nav":10.6337,"day_change_pct":0.016},{"nav_date":"2020-12-02","nav":10.632,"day_change_pct":-0.0799},{"nav_date":"2020-12-01","nav":10.6405,"day_change_pct":-0.016},{"nav_date":"2020-11-27","nav":10.6422,"day_change_pct":-0.031},{"nav_date":"2020-11-26","nav":10.6455,"day_change_pct":0.1025},{"nav_date":"2020-11-25","nav":10.6346,"day_change_pct":0.1375},{"nav_date":"2020-11-24","nav":10.62,"day_change_pct":0.0283},{"nav_date":"2020-11-23","nav":10.617,"day_change_pct":0.1094},{"nav_date":"2020-11-20","nav":10.6054,"day_change_pct":0.0481},{"nav_date":"2020-11-19","nav":10.6003,"day_change_pct":0.0736},{"nav_date":"2020-11-18","nav":10.5925,"day_change_pct":-0.0434},{"nav_date":"2020-11-17","nav":10.5971,"day_change_pct":0.0803},{"nav_date":"2020-11-13","nav":10.5886,"day_change_pct":0.0444},{"nav_date":"2020-11-12","nav":10.5839,"day_change_pct":0.0671},{"nav_date":"2020-11-11","nav":10.5768,"day_change_pct":0.0445},{"nav_date":"2020-11-10","nav":10.5721,"day_change_pct":-0.0992},{"nav_date":"2020-11-09","nav":10.5826,"day_change_pct":0.0369},{"nav_date":"2020-11-06","nav":10.5787,"day_change_pct":0.0426},{"nav_date":"2020-11-05","nav":10.5742,"day_change_pct":0.0511},{"nav_date":"2020-11-04","nav":10.5688,"day_change_pct":0.0123},{"nav_date":"2020-11-03","nav":10.5675,"day_change_pct":-0.0189},{"nav_date":"2020-11-02","nav":10.5695,"day_change_pct":0.1023},{"nav_date":"2020-10-29","nav":10.5587,"day_change_pct":-0.0237},{"nav_date":"2020-10-28","nav":10.5612,"day_change_pct":-0.0596},{"nav_date":"2020-10-27","nav":10.5675,"day_change_pct":-1.4915},{"nav_date":"2020-10-26","nav":10.7275,"day_change_pct":0.1728},{"nav_date":"2020-10-23","nav":10.709,"day_change_pct":0.1075},{"nav_date":"2020-10-22","nav":10.6975,"day_change_pct":-0.0234},{"nav_date":"2020-10-21","nav":10.7,"day_change_pct":0.0879},{"nav_date":"2020-10-20","nav":10.6906,"day_change_pct":0.0646},{"nav_date":"2020-10-19","nav":10.6837,"day_change_pct":0.0496},{"nav_date":"2020-10-16","nav":10.6784,"day_change_pct":0.0478},{"nav_date":"2020-10-15","nav":10.6733,"day_change_pct":0.0684},{"nav_date":"2020-10-14","nav":10.666,"day_change_pct":0.0769},{"nav_date":"2020-10-13","nav":10.6578,"day_change_pct":0.0404},{"nav_date":"2020-10-12","nav":10.6535,"day_change_pct":0.1156},{"nav_date":"2020-10-09","nav":10.6412,"day_change_pct":0.5718},{"nav_date":"2020-10-08","nav":10.5807,"day_change_pct":0.0955},{"nav_date":"2020-10-07","nav":10.5706,"day_change_pct":0.0483},{"nav_date":"2020-10-06","nav":10.5655,"day_change_pct":-0.0378},{"nav_date":"2020-10-05","nav":10.5695,"day_change_pct":0.0019},{"nav_date":"2020-10-01","nav":10.5693,"day_change_pct":0.2},{"nav_date":"2020-09-30","nav":10.5482,"day_change_pct":0.0968},{"nav_date":"2020-09-29","nav":10.538,"day_change_pct":-0.2225},{"nav_date":"2020-09-28","nav":10.5615,"day_change_pct":0.0019},{"nav_date":"2020-09-25","nav":10.5613,"day_change_pct":-0.035},{"nav_date":"2020-09-24","nav":10.565,"day_change_pct":-0.0104},{"nav_date":"2020-09-23","nav":10.5661,"day_change_pct":-0.0132},{"nav_date":"2020-09-22","nav":10.5675,"day_change_pct":-0.053},{"nav_date":"2020-09-21","nav":10.5731,"day_change_pct":0.0123},{"nav_date":"2020-09-18","nav":10.5718,"day_change_pct":0.0095},{"nav_date":"2020-09-17","nav":10.5708,"day_change_pct":0.054},{"nav_date":"2020-09-16","nav":10.5651,"day_change_pct":0.1052},{"nav_date":"2020-09-15","nav":10.554,"day_change_pct":-0.1032},{"nav_date":"2020-09-14","nav":10.5649,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":10.5616,"day_change_pct":-0.0435},{"nav_date":"2020-09-10","nav":10.5662,"day_change_pct":0.0275},{"nav_date":"2020-09-09","nav":10.5633,"day_change_pct":0.0066},{"nav_date":"2020-09-08","nav":10.5626,"day_change_pct":-0.4026},{"nav_date":"2020-09-07","nav":10.6053,"day_change_pct":-0.098},{"nav_date":"2020-09-04","nav":10.6157,"day_change_pct":-0.0264},{"nav_date":"2020-09-03","nav":10.6185,"day_change_pct":0.1103},{"nav_date":"2020-09-02","nav":10.6068,"day_change_pct":-0.0066},{"nav_date":"2020-09-01","nav":10.6075,"day_change_pct":0.5526},{"nav_date":"2020-08-31","nav":10.5492,"day_change_pct":0.3186},{"nav_date":"2020-08-28","nav":10.5157,"day_change_pct":-0.0846},{"nav_date":"2020-08-27","nav":10.5246,"day_change_pct":0.0095},{"nav_date":"2020-08-26","nav":10.5236,"day_change_pct":-0.0313},{"nav_date":"2020-08-25","nav":10.5269,"day_change_pct":0.1818},{"nav_date":"2020-08-24","nav":10.5078,"day_change_pct":-0.2175},{"nav_date":"2020-08-21","nav":10.5307,"day_change_pct":-0.3228},{"nav_date":"2020-08-20","nav":10.5648,"day_change_pct":0.0047},{"nav_date":"2020-08-19","nav":10.5643,"day_change_pct":-0.0596},{"nav_date":"2020-08-18","nav":10.5706,"day_change_pct":-0.0378},{"nav_date":"2020-08-17","nav":10.5746,"day_change_pct":0.0255},{"nav_date":"2020-08-14","nav":10.5719,"day_change_pct":-0.0888},{"nav_date":"2020-08-13","nav":10.5813,"day_change_pct":-0.0312},{"nav_date":"2020-08-12","nav":10.5846,"day_change_pct":0.0142},{"nav_date":"2020-08-11","nav":10.5831,"day_change_pct":-0.0038},{"nav_date":"2020-08-10","nav":10.5835,"day_change_pct":-0.0104},{"nav_date":"2020-08-07","nav":10.5846,"day_change_pct":-0.0557},{"nav_date":"2020-08-06","nav":10.5905,"day_change_pct":-0.0585},{"nav_date":"2020-08-05","nav":10.5967,"day_change_pct":-0.0094},{"nav_date":"2020-08-04","nav":10.5977,"day_change_pct":0.0538},{"nav_date":"2020-08-03","nav":10.592,"day_change_pct":0.0425},{"nav_date":"2020-07-31","nav":10.5875,"day_change_pct":0.051},{"nav_date":"2020-07-30","nav":10.5821,"day_change_pct":0.0851},{"nav_date":"2020-07-29","nav":10.5731,"day_change_pct":0.053},{"nav_date":"2020-07-28","nav":10.5675,"day_change_pct":-1.1589},{"nav_date":"2020-07-27","nav":10.6914,"day_change_pct":-0.0252},{"nav_date":"2020-07-24","nav":10.6941,"day_change_pct":-0.0103},{"nav_date":"2020-07-23","nav":10.6952,"day_change_pct":0.043},{"nav_date":"2020-07-22","nav":10.6906,"day_change_pct":-0.0598},{"nav_date":"2020-07-21","nav":10.697,"day_change_pct":-0.0084},{"nav_date":"2020-07-20","nav":10.6979,"day_change_pct":0.1142},{"nav_date":"2020-07-17","nav":10.6857,"day_change_pct":-0.0767},{"nav_date":"2020-07-16","nav":10.6939,"day_change_pct":0.0187},{"nav_date":"2020-07-15","nav":10.6919,"day_change_pct":0.0655},{"nav_date":"2020-07-14","nav":10.6849,"day_change_pct":0.0009},{"nav_date":"2020-07-13","nav":10.6848,"day_change_pct":0.119},{"nav_date":"2020-07-10","nav":10.6721,"day_change_pct":0.0741},{"nav_date":"2020-07-09","nav":10.6642,"day_change_pct":0.1766},{"nav_date":"2020-07-08","nav":10.6454,"day_change_pct":0.1345},{"nav_date":"2020-07-07","nav":10.6311,"day_change_pct":0.1488},{"nav_date":"2020-07-06","nav":10.6153,"day_change_pct":0.1009},{"nav_date":"2020-07-03","nav":10.6046,"day_change_pct":0.0472},{"nav_date":"2020-07-02","nav":10.5996,"day_change_pct":0.0557},{"nav_date":"2020-07-01","nav":10.5937,"day_change_pct":0.0935},{"nav_date":"2020-06-30","nav":10.5838,"day_change_pct":0.0832},{"nav_date":"2020-06-29","nav":10.575,"day_change_pct":0.071},{"nav_date":"2020-06-26","nav":10.5675,"day_change_pct":-0.6244},{"nav_date":"2020-06-25","nav":10.6339,"day_change_pct":0.1365},{"nav_date":"2020-06-24","nav":10.6194,"day_change_pct":-0.0075},{"nav_date":"2020-06-23","nav":10.6202,"day_change_pct":0.0301},{"nav_date":"2020-06-22","nav":10.617,"day_change_pct":0.0367},{"nav_date":"2020-06-19","nav":10.6131,"day_change_pct":0.1425},{"nav_date":"2020-06-18","nav":10.598,"day_change_pct":0.1408},{"nav_date":"2020-06-17","nav":10.5831,"day_change_pct":0.0255},{"nav_date":"2020-06-16","nav":10.5804,"day_change_pct":-0.0812},{"nav_date":"2020-06-15","nav":10.589,"day_change_pct":0.0699},{"nav_date":"2020-06-12","nav":10.5816,"day_change_pct":-0.0368},{"nav_date":"2020-06-11","nav":10.5855,"day_change_pct":0.0085},{"nav_date":"2020-06-10","nav":10.5846,"day_change_pct":0.017},{"nav_date":"2020-06-09","nav":10.5828,"day_change_pct":0.0794},{"nav_date":"2020-06-08","nav":10.5744,"day_change_pct":0.1155},{"nav_date":"2020-06-05","nav":10.5622,"day_change_pct":-0.0426},{"nav_date":"2020-06-04","nav":10.5667,"day_change_pct":0.0616},{"nav_date":"2020-06-03","nav":10.5602,"day_change_pct":-0.0303},{"nav_date":"2020-06-02","nav":10.5634,"day_change_pct":0.0815},{"nav_date":"2020-06-01","nav":10.5548,"day_change_pct":-0.1003},{"nav_date":"2020-05-29","nav":10.5654,"day_change_pct":-0.0237},{"nav_date":"2020-05-28","nav":10.5679,"day_change_pct":0.0038},{"nav_date":"2020-05-27","nav":10.5675,"day_change_pct":-1.0784},{"nav_date":"2020-05-26","nav":10.6827,"day_change_pct":0.0365},{"nav_date":"2020-05-22","nav":10.6788,"day_change_pct":0.2902},{"nav_date":"2020-05-21","nav":10.6479,"day_change_pct":0.0536},{"nav_date":"2020-05-20","nav":10.6422,"day_change_pct":-0.015},{"nav_date":"2020-05-19","nav":10.6438,"day_change_pct":0.0818},{"nav_date":"2020-05-18","nav":10.6351,"day_change_pct":0.0725},{"nav_date":"2020-05-15","nav":10.6274,"day_change_pct":0.0273},{"nav_date":"2020-05-14","nav":10.6245,"day_change_pct":0.1197},{"nav_date":"2020-05-13","nav":10.6118,"day_change_pct":0.1236},{"nav_date":"2020-05-12","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2020-05-11","nav":10.596,"day_change_pct":-0.4519},{"nav_date":"2020-05-08","nav":10.6441,"day_change_pct":0.1251},{"nav_date":"2020-05-06","nav":10.6308,"day_change_pct":0.2149},{"nav_date":"2020-05-05","nav":10.608,"day_change_pct":0.1218},{"nav_date":"2020-05-04","nav":10.5951,"day_change_pct":0.1853},{"nav_date":"2020-04-30","nav":10.5755,"day_change_pct":0.0719},{"nav_date":"2020-04-29","nav":10.5679,"day_change_pct":0.0038},{"nav_date":"2020-04-28","nav":10.5675,"day_change_pct":-1.2752},{"nav_date":"2020-04-27","nav":10.704,"day_change_pct":-0.2711},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.7331,"day_change_pct":0.5047},{"nav_date":"2020-04-22","nav":10.6792,"day_change_pct":0.059},{"nav_date":"2020-04-21","nav":10.6729,"day_change_pct":0.0731},{"nav_date":"2020-04-20","nav":10.6651,"day_change_pct":0.5999},{"nav_date":"2020-04-17","nav":10.6015,"day_change_pct":0.3293},{"nav_date":"2020-04-16","nav":10.5667,"day_change_pct":0.1156},{"nav_date":"2020-04-15","nav":10.5545,"day_change_pct":0.3175},{"nav_date":"2020-04-13","nav":10.5211,"day_change_pct":0.2325},{"nav_date":"2020-04-09","nav":10.4967,"day_change_pct":0.0515},{"nav_date":"2020-04-08","nav":10.4913,"day_change_pct":-0.1665},{"nav_date":"2020-04-07","nav":10.5088,"day_change_pct":-0.2951},{"nav_date":"2020-04-03","nav":10.5399,"day_change_pct":-0.2045},{"nav_date":"2020-03-31","nav":10.5615,"day_change_pct":0.2097},{"nav_date":"2020-03-30","nav":10.5394,"day_change_pct":-0.2659},{"nav_date":"2020-03-27","nav":10.5675,"day_change_pct":0.2286},{"nav_date":"2020-03-26","nav":10.5434,"day_change_pct":0.3608},{"nav_date":"2020-03-24","nav":10.5055,"day_change_pct":0.1344},{"nav_date":"2020-03-23","nav":10.4914,"day_change_pct":-0.5064}],"total":1944,"page":1,"page_size":250}