{"fund_details":{"scheme_code":121152,"scheme_name":"DSP BlackRock FMP - Series 86 -12M - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01RX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.8402,"day_change_pct":-0.7944},{"nav_date":"2014-02-28","nav":10.927,"day_change_pct":0.0449},{"nav_date":"2014-02-26","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.9172,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9073,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.9,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.8926,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8828,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8729,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8656,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":10.8582,"day_change_pct":0.0295},{"nav_date":"2014-01-30","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.85,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8475,"day_change_pct":0.0683},{"nav_date":"2014-01-24","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8326,"day_change_pct":0.0185},{"nav_date":"2014-01-20","nav":10.8306,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8182,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.8133,"day_change_pct":0.0685},{"nav_date":"2014-01-10","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.796,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.7886,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7835,"day_change_pct":0.0315},{"nav_date":"2013-12-31","nav":10.7801,"day_change_pct":0.039},{"nav_date":"2013-12-30","nav":10.7759,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7663,"day_change_pct":0.0502},{"nav_date":"2013-12-24","nav":10.7609,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7587,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7492,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7436,"day_change_pct":0.0438},{"nav_date":"2013-12-16","nav":10.7389,"day_change_pct":0.0662},{"nav_date":"2013-12-13","nav":10.7318,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7318,"day_change_pct":0.0793},{"nav_date":"2013-12-11","nav":10.7233,"day_change_pct":0.0299},{"nav_date":"2013-12-10","nav":10.7201,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.718,"day_change_pct":0.0504},{"nav_date":"2013-12-06","nav":10.7126,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.712,"day_change_pct":0.0439},{"nav_date":"2013-12-04","nav":10.7073,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7041,"day_change_pct":0.0645},{"nav_date":"2013-12-02","nav":10.6972,"day_change_pct":0.0777},{"nav_date":"2013-11-29","nav":10.6889,"day_change_pct":0.0281},{"nav_date":"2013-11-28","nav":10.6859,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.6826,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.6777,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.675,"day_change_pct":0.2112},{"nav_date":"2013-11-22","nav":10.6525,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.6491,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.648,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6443,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6394,"day_change_pct":0.1091},{"nav_date":"2013-11-14","nav":10.6278,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6301,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6256,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6266,"day_change_pct":0.0565},{"nav_date":"2013-11-08","nav":10.6206,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6201,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6219,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6191,"day_change_pct":0.0952},{"nav_date":"2013-11-01","nav":10.609,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6076,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.604,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6001,"day_change_pct":0.067},{"nav_date":"2013-10-28","nav":10.593,"day_change_pct":0.0765},{"nav_date":"2013-10-25","nav":10.5849,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5789,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.577,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5739,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.5657,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5637,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.558,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5573,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":10.5499,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5485,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5464,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5452,"day_change_pct":0.1843},{"nav_date":"2013-10-07","nav":10.5258,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.5142,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5095,"day_change_pct":0.0771},{"nav_date":"2013-10-01","nav":10.5014,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4977,"day_change_pct":0.0953},{"nav_date":"2013-09-27","nav":10.4877,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.4845,"day_change_pct":0.0305},{"nav_date":"2013-09-25","nav":10.4813,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.474,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.4672,"day_change_pct":0.0516},{"nav_date":"2013-09-20","nav":10.4618,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4544,"day_change_pct":0.2791},{"nav_date":"2013-09-18","nav":10.4253,"day_change_pct":0.097},{"nav_date":"2013-09-17","nav":10.4152,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.41,"day_change_pct":0.1058},{"nav_date":"2013-09-13","nav":10.399,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4025,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.3995,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.3948,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.381,"day_change_pct":-0.0607},{"nav_date":"2013-09-05","nav":10.3873,"day_change_pct":0.3236},{"nav_date":"2013-09-04","nav":10.3538,"day_change_pct":0.147},{"nav_date":"2013-09-03","nav":10.3386,"day_change_pct":0.0949},{"nav_date":"2013-09-02","nav":10.3288,"day_change_pct":0.0698},{"nav_date":"2013-08-30","nav":10.3216,"day_change_pct":0.0359},{"nav_date":"2013-08-29","nav":10.3179,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3157,"day_change_pct":-0.1481},{"nav_date":"2013-08-27","nav":10.331,"day_change_pct":-0.0271},{"nav_date":"2013-08-26","nav":10.3338,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3242,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3193,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.324,"day_change_pct":0.308},{"nav_date":"2013-08-20","nav":10.2923,"day_change_pct":-0.0544},{"nav_date":"2013-08-19","nav":10.2979,"day_change_pct":-0.0136},{"nav_date":"2013-08-16","nav":10.2993,"day_change_pct":-0.0602},{"nav_date":"2013-08-14","nav":10.3055,"day_change_pct":-0.0688},{"nav_date":"2013-08-13","nav":10.3126,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3145,"day_change_pct":-0.0262},{"nav_date":"2013-08-08","nav":10.3172,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.3148,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3109,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3128,"day_change_pct":0.0883},{"nav_date":"2013-08-02","nav":10.3037,"day_change_pct":0.0622},{"nav_date":"2013-08-01","nav":10.2973,"day_change_pct":0.0826},{"nav_date":"2013-07-31","nav":10.2888,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.2895,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2859,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.2743,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":10.2626,"day_change_pct":0.1542},{"nav_date":"2013-07-24","nav":10.2468,"day_change_pct":-0.5493},{"nav_date":"2013-07-23","nav":10.3034,"day_change_pct":-0.2816},{"nav_date":"2013-07-22","nav":10.3325,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3335,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3343,"day_change_pct":0.298},{"nav_date":"2013-07-17","nav":10.3036,"day_change_pct":0.1721},{"nav_date":"2013-07-16","nav":10.2859,"day_change_pct":-0.9781},{"nav_date":"2013-07-15","nav":10.3875,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.382,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3806,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3799,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3788,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3772,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.373,"day_change_pct":0.0724},{"nav_date":"2013-07-04","nav":10.3655,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3594,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3616,"day_change_pct":0.057},{"nav_date":"2013-06-28","nav":10.3557,"day_change_pct":0.0967},{"nav_date":"2013-06-27","nav":10.3457,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3421,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3387,"day_change_pct":0.0523},{"nav_date":"2013-06-24","nav":10.3333,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3273,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3231,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.3281,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.3234,"day_change_pct":0.094},{"nav_date":"2013-06-17","nav":10.3137,"day_change_pct":0.0796},{"nav_date":"2013-06-14","nav":10.3055,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3044,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3018,"day_change_pct":-0.0311},{"nav_date":"2013-06-11","nav":10.305,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3051,"day_change_pct":0.0515},{"nav_date":"2013-06-07","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2973,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.293,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2873,"day_change_pct":0.034},{"nav_date":"2013-06-03","nav":10.2838,"day_change_pct":0.0817},{"nav_date":"2013-05-31","nav":10.2754,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2741,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.2734,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2732,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.2724,"day_change_pct":0.0614},{"nav_date":"2013-05-24","nav":10.2661,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2654,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2662,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2664,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2623,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.2571,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.252,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2477,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2413,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2376,"day_change_pct":0.0655},{"nav_date":"2013-05-10","nav":10.2309,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2297,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2242,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2141,"day_change_pct":0.0813},{"nav_date":"2013-05-03","nav":10.2058,"day_change_pct":-0.0695},{"nav_date":"2013-05-02","nav":10.2129,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1967,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1884,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1863,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1784,"day_change_pct":0.0432},{"nav_date":"2013-04-22","nav":10.174,"day_change_pct":0.062},{"nav_date":"2013-04-18","nav":10.1677,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1574,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1603,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1548,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.143,"day_change_pct":0.1056},{"nav_date":"2013-04-10","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1296,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1288,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1254,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1272,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2013-04-02","nav":10.118,"day_change_pct":0.1108},{"nav_date":"2013-03-28","nav":10.1068,"day_change_pct":0.0406},{"nav_date":"2013-03-26","nav":10.1027,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.1059,"day_change_pct":0.0594},{"nav_date":"2013-03-22","nav":10.0999,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.0955,"day_change_pct":0.0595},{"nav_date":"2013-03-20","nav":10.0895,"day_change_pct":0.0843},{"nav_date":"2013-03-19","nav":10.081,"day_change_pct":0.0437},{"nav_date":"2013-03-18","nav":10.0766,"day_change_pct":0.0735},{"nav_date":"2013-03-15","nav":10.0692,"day_change_pct":-0.0437},{"nav_date":"2013-03-14","nav":10.0736,"day_change_pct":0.1451},{"nav_date":"2013-03-13","nav":10.059,"day_change_pct":0.1025},{"nav_date":"2013-03-12","nav":10.0487,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0417,"day_change_pct":0.0588},{"nav_date":"2013-03-08","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2013-03-07","nav":10.0344,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0312,"day_change_pct":0.1048},{"nav_date":"2013-03-05","nav":10.0207,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0142,"day_change_pct":0.055},{"nav_date":"2013-03-01","nav":10.0087,"day_change_pct":null}],"total":243,"page":1,"page_size":250}