{"fund_details":{"scheme_code":121151,"scheme_name":"DSP BlackRock FMP - Series 86 -12M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01SB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.8453,"day_change_pct":-0.7976},{"nav_date":"2014-02-28","nav":10.9325,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.925,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.9226,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.9151,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9127,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9052,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8879,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8706,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8632,"day_change_pct":0.0295},{"nav_date":"2014-01-30","nav":10.86,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8525,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8354,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.823,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.818,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8056,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8031,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8006,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7931,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7906,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.788,"day_change_pct":0.0306},{"nav_date":"2013-12-31","nav":10.7847,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.7804,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7707,"day_change_pct":0.0502},{"nav_date":"2013-12-24","nav":10.7653,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7631,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":10.7558,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7535,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.7506,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7479,"day_change_pct":0.0437},{"nav_date":"2013-12-16","nav":10.7432,"day_change_pct":0.0671},{"nav_date":"2013-12-13","nav":10.736,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.736,"day_change_pct":0.0792},{"nav_date":"2013-12-11","nav":10.7275,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7243,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7222,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.7167,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7161,"day_change_pct":0.0439},{"nav_date":"2013-12-04","nav":10.7114,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7082,"day_change_pct":0.0645},{"nav_date":"2013-12-02","nav":10.7013,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.6929,"day_change_pct":0.0281},{"nav_date":"2013-11-28","nav":10.6899,"day_change_pct":0.0318},{"nav_date":"2013-11-27","nav":10.6865,"day_change_pct":0.0449},{"nav_date":"2013-11-26","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2013-11-25","nav":10.6789,"day_change_pct":0.2111},{"nav_date":"2013-11-22","nav":10.6564,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.653,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6518,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6481,"day_change_pct":0.0451},{"nav_date":"2013-11-18","nav":10.6433,"day_change_pct":0.11},{"nav_date":"2013-11-14","nav":10.6316,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6338,"day_change_pct":0.0423},{"nav_date":"2013-11-12","nav":10.6293,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6304,"day_change_pct":0.0574},{"nav_date":"2013-11-08","nav":10.6243,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6238,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2013-11-05","nav":10.6227,"day_change_pct":0.0952},{"nav_date":"2013-11-01","nav":10.6126,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6112,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6075,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.067},{"nav_date":"2013-10-28","nav":10.5965,"day_change_pct":0.0765},{"nav_date":"2013-10-25","nav":10.5884,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5854,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.5824,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.5804,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5773,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.5691,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5671,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.5613,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5606,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":10.5532,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5517,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5496,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5485,"day_change_pct":0.1852},{"nav_date":"2013-10-07","nav":10.529,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.5174,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.5126,"day_change_pct":0.0771},{"nav_date":"2013-10-01","nav":10.5045,"day_change_pct":0.0362},{"nav_date":"2013-09-30","nav":10.5007,"day_change_pct":0.0953},{"nav_date":"2013-09-27","nav":10.4907,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.4875,"day_change_pct":0.0305},{"nav_date":"2013-09-25","nav":10.4843,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.477,"day_change_pct":0.0649},{"nav_date":"2013-09-23","nav":10.4702,"day_change_pct":0.0526},{"nav_date":"2013-09-20","nav":10.4647,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4573,"day_change_pct":0.2791},{"nav_date":"2013-09-18","nav":10.4282,"day_change_pct":0.0969},{"nav_date":"2013-09-17","nav":10.4181,"day_change_pct":0.0509},{"nav_date":"2013-09-16","nav":10.4128,"day_change_pct":0.1058},{"nav_date":"2013-09-13","nav":10.4018,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.4023,"day_change_pct":0.0462},{"nav_date":"2013-09-10","nav":10.3975,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.3837,"day_change_pct":-0.0606},{"nav_date":"2013-09-05","nav":10.39,"day_change_pct":0.3244},{"nav_date":"2013-09-04","nav":10.3564,"day_change_pct":0.146},{"nav_date":"2013-09-03","nav":10.3413,"day_change_pct":0.0958},{"nav_date":"2013-09-02","nav":10.3314,"day_change_pct":0.0707},{"nav_date":"2013-08-30","nav":10.3241,"day_change_pct":0.0359},{"nav_date":"2013-08-29","nav":10.3204,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3182,"day_change_pct":-0.1481},{"nav_date":"2013-08-27","nav":10.3335,"day_change_pct":-0.0271},{"nav_date":"2013-08-26","nav":10.3363,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3267,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3218,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.3265,"day_change_pct":0.3079},{"nav_date":"2013-08-20","nav":10.2948,"day_change_pct":-0.0534},{"nav_date":"2013-08-19","nav":10.3003,"day_change_pct":-0.0136},{"nav_date":"2013-08-16","nav":10.3017,"day_change_pct":-0.0601},{"nav_date":"2013-08-14","nav":10.3079,"day_change_pct":-0.0679},{"nav_date":"2013-08-13","nav":10.3149,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3169,"day_change_pct":-0.0252},{"nav_date":"2013-08-08","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3132,"day_change_pct":-0.0175},{"nav_date":"2013-08-05","nav":10.315,"day_change_pct":0.0883},{"nav_date":"2013-08-02","nav":10.3059,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2994,"day_change_pct":0.0816},{"nav_date":"2013-07-31","nav":10.291,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.2917,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.288,"day_change_pct":0.1139},{"nav_date":"2013-07-26","nav":10.2763,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":10.2646,"day_change_pct":0.1532},{"nav_date":"2013-07-24","nav":10.2489,"day_change_pct":-0.5492},{"nav_date":"2013-07-23","nav":10.3055,"day_change_pct":-0.2816},{"nav_date":"2013-07-22","nav":10.3346,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3355,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3363,"day_change_pct":0.2979},{"nav_date":"2013-07-17","nav":10.3056,"day_change_pct":0.173},{"nav_date":"2013-07-16","nav":10.2878,"day_change_pct":-0.9779},{"nav_date":"2013-07-15","nav":10.3894,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.3839,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3824,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3818,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3807,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3791,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.3748,"day_change_pct":0.0723},{"nav_date":"2013-07-04","nav":10.3673,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3612,"day_change_pct":-0.0203},{"nav_date":"2013-07-02","nav":10.3633,"day_change_pct":0.057},{"nav_date":"2013-06-28","nav":10.3574,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.3473,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3438,"day_change_pct":0.0338},{"nav_date":"2013-06-25","nav":10.3403,"day_change_pct":0.0513},{"nav_date":"2013-06-24","nav":10.335,"day_change_pct":0.0591},{"nav_date":"2013-06-21","nav":10.3289,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3247,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.3296,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.325,"day_change_pct":0.095},{"nav_date":"2013-06-17","nav":10.3152,"day_change_pct":0.0796},{"nav_date":"2013-06-14","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3059,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3033,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.3065,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3065,"day_change_pct":0.0515},{"nav_date":"2013-06-07","nav":10.3012,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2987,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.2944,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2013-06-03","nav":10.2851,"day_change_pct":0.0817},{"nav_date":"2013-05-31","nav":10.2767,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2754,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.2747,"day_change_pct":0.0029},{"nav_date":"2013-05-28","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.2736,"day_change_pct":0.0614},{"nav_date":"2013-05-24","nav":10.2673,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2666,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.2673,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2676,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2635,"day_change_pct":0.0517},{"nav_date":"2013-05-17","nav":10.2582,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2531,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2488,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2424,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2386,"day_change_pct":0.0655},{"nav_date":"2013-05-10","nav":10.2319,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2307,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2252,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2179,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.215,"day_change_pct":0.0813},{"nav_date":"2013-05-03","nav":10.2067,"day_change_pct":-0.0695},{"nav_date":"2013-05-02","nav":10.2138,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.1975,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1892,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1871,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1792,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1747,"day_change_pct":0.062},{"nav_date":"2013-04-18","nav":10.1684,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1581,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.161,"day_change_pct":0.0551},{"nav_date":"2013-04-15","nav":10.1554,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.1436,"day_change_pct":0.1056},{"nav_date":"2013-04-10","nav":10.1329,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":10.1301,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1293,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1259,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1277,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2013-04-02","nav":10.1185,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":10.1071,"day_change_pct":0.0396},{"nav_date":"2013-03-26","nav":10.1031,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2013-03-22","nav":10.1002,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0957,"day_change_pct":0.0585},{"nav_date":"2013-03-20","nav":10.0898,"day_change_pct":0.0843},{"nav_date":"2013-03-19","nav":10.0813,"day_change_pct":0.0437},{"nav_date":"2013-03-18","nav":10.0769,"day_change_pct":0.0745},{"nav_date":"2013-03-15","nav":10.0694,"day_change_pct":-0.0437},{"nav_date":"2013-03-14","nav":10.0738,"day_change_pct":0.1451},{"nav_date":"2013-03-13","nav":10.0592,"day_change_pct":0.1025},{"nav_date":"2013-03-12","nav":10.0489,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0359,"day_change_pct":0.014},{"nav_date":"2013-03-07","nav":10.0345,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0313,"day_change_pct":0.1048},{"nav_date":"2013-03-05","nav":10.0208,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0143,"day_change_pct":0.056},{"nav_date":"2013-03-01","nav":10.0087,"day_change_pct":null}],"total":243,"page":1,"page_size":250}