{"fund_details":{"scheme_code":121144,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN G - 60 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K019I0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-01","nav":17.0696,"day_change_pct":0.0088},{"nav_date":"2018-02-28","nav":17.0681,"day_change_pct":0.0111},{"nav_date":"2018-02-27","nav":17.0662,"day_change_pct":0.01},{"nav_date":"2018-02-26","nav":17.0645,"day_change_pct":0.0715},{"nav_date":"2018-02-23","nav":17.0523,"day_change_pct":0.1145},{"nav_date":"2018-02-22","nav":17.0328,"day_change_pct":-0.0158},{"nav_date":"2018-02-21","nav":17.0355,"day_change_pct":0.0065},{"nav_date":"2018-02-20","nav":17.0344,"day_change_pct":-0.0727},{"nav_date":"2018-02-16","nav":17.0468,"day_change_pct":-0.4031},{"nav_date":"2018-02-15","nav":17.1158,"day_change_pct":-0.0164},{"nav_date":"2018-02-14","nav":17.1186,"day_change_pct":-0.3145},{"nav_date":"2018-02-12","nav":17.1726,"day_change_pct":0.0361},{"nav_date":"2018-02-09","nav":17.1664,"day_change_pct":-0.1808},{"nav_date":"2018-02-08","nav":17.1975,"day_change_pct":0.3086},{"nav_date":"2018-02-07","nav":17.1446,"day_change_pct":0.0163},{"nav_date":"2018-02-06","nav":17.1418,"day_change_pct":-0.2554},{"nav_date":"2018-02-05","nav":17.1857,"day_change_pct":-0.1598},{"nav_date":"2018-02-02","nav":17.2132,"day_change_pct":-0.5328},{"nav_date":"2018-02-01","nav":17.3054,"day_change_pct":-0.154},{"nav_date":"2018-01-31","nav":17.3321,"day_change_pct":-0.0531},{"nav_date":"2018-01-30","nav":17.3413,"day_change_pct":-0.3058},{"nav_date":"2018-01-29","nav":17.3945,"day_change_pct":-0.0126},{"nav_date":"2018-01-25","nav":17.3967,"day_change_pct":-0.25},{"nav_date":"2018-01-24","nav":17.4403,"day_change_pct":0.0184},{"nav_date":"2018-01-23","nav":17.4371,"day_change_pct":0.2985},{"nav_date":"2018-01-22","nav":17.3852,"day_change_pct":0.0789},{"nav_date":"2018-01-19","nav":17.3715,"day_change_pct":0.2158},{"nav_date":"2018-01-18","nav":17.3341,"day_change_pct":0.0444},{"nav_date":"2018-01-17","nav":17.3264,"day_change_pct":0.2592},{"nav_date":"2018-01-16","nav":17.2816,"day_change_pct":-0.0116},{"nav_date":"2018-01-15","nav":17.2836,"day_change_pct":0.1942},{"nav_date":"2018-01-12","nav":17.2501,"day_change_pct":-0.066},{"nav_date":"2018-01-11","nav":17.2615,"day_change_pct":0.1334},{"nav_date":"2018-01-10","nav":17.2385,"day_change_pct":-0.018},{"nav_date":"2018-01-09","nav":17.2416,"day_change_pct":0.0029},{"nav_date":"2018-01-08","nav":17.2411,"day_change_pct":0.1883},{"nav_date":"2018-01-05","nav":17.2087,"day_change_pct":0.3195},{"nav_date":"2018-01-04","nav":17.1539,"day_change_pct":0.0612},{"nav_date":"2018-01-03","nav":17.1434,"day_change_pct":0.0029},{"nav_date":"2018-01-02","nav":17.1429,"day_change_pct":0.0619},{"nav_date":"2018-01-01","nav":17.1323,"day_change_pct":-0.1556},{"nav_date":"2017-12-29","nav":17.159,"day_change_pct":0.2085},{"nav_date":"2017-12-28","nav":17.1233,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":17.1204,"day_change_pct":-0.1819},{"nav_date":"2017-12-26","nav":17.1516,"day_change_pct":-0.0117},{"nav_date":"2017-12-22","nav":17.1536,"day_change_pct":0.1705},{"nav_date":"2017-12-21","nav":17.1244,"day_change_pct":-0.1673},{"nav_date":"2017-12-20","nav":17.1531,"day_change_pct":-0.1159},{"nav_date":"2017-12-19","nav":17.173,"day_change_pct":0.2645},{"nav_date":"2017-12-18","nav":17.1277,"day_change_pct":0.1889},{"nav_date":"2017-12-15","nav":17.0954,"day_change_pct":0.1083},{"nav_date":"2017-12-14","nav":17.0769,"day_change_pct":0.266},{"nav_date":"2017-12-13","nav":17.0316,"day_change_pct":-0.1554},{"nav_date":"2017-12-12","nav":17.0581,"day_change_pct":-0.2211},{"nav_date":"2017-12-11","nav":17.0959,"day_change_pct":0.2145},{"nav_date":"2017-12-08","nav":17.0593,"day_change_pct":0.3093},{"nav_date":"2017-12-07","nav":17.0067,"day_change_pct":0.3943},{"nav_date":"2017-12-06","nav":16.9399,"day_change_pct":-0.2138},{"nav_date":"2017-12-05","nav":16.9762,"day_change_pct":0.0224},{"nav_date":"2017-12-04","nav":16.9724,"day_change_pct":-0.2181},{"nav_date":"2017-11-30","nav":17.0095,"day_change_pct":-0.1268},{"nav_date":"2017-11-29","nav":17.0311,"day_change_pct":0.01},{"nav_date":"2017-11-28","nav":17.0294,"day_change_pct":-0.0593},{"nav_date":"2017-11-27","nav":17.0395,"day_change_pct":0.2725},{"nav_date":"2017-11-24","nav":16.9932,"day_change_pct":0.0825},{"nav_date":"2017-11-23","nav":16.9792,"day_change_pct":0.01},{"nav_date":"2017-11-22","nav":16.9775,"day_change_pct":-0.0153},{"nav_date":"2017-11-21","nav":16.9801,"day_change_pct":-0.1558},{"nav_date":"2017-11-20","nav":17.0066,"day_change_pct":-0.2048},{"nav_date":"2017-11-17","nav":17.0415,"day_change_pct":0.2064},{"nav_date":"2017-11-16","nav":17.0064,"day_change_pct":0.2659},{"nav_date":"2017-11-15","nav":16.9613,"day_change_pct":-0.2001},{"nav_date":"2017-11-14","nav":16.9953,"day_change_pct":-0.0076},{"nav_date":"2017-11-13","nav":16.9966,"day_change_pct":-0.1604},{"nav_date":"2017-11-10","nav":17.0239,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":17.0206,"day_change_pct":0.0229},{"nav_date":"2017-11-08","nav":17.0167,"day_change_pct":-0.2567},{"nav_date":"2017-11-07","nav":17.0605,"day_change_pct":-0.0527},{"nav_date":"2017-11-06","nav":17.0695,"day_change_pct":0.0662},{"nav_date":"2017-11-03","nav":17.0582,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":17.0555,"day_change_pct":-0.1206},{"nav_date":"2017-11-01","nav":17.0761,"day_change_pct":0.5009},{"nav_date":"2017-10-31","nav":16.991,"day_change_pct":0.0654},{"nav_date":"2017-10-30","nav":16.9799,"day_change_pct":0.1061},{"nav_date":"2017-10-27","nav":16.9619,"day_change_pct":-0.0524},{"nav_date":"2017-10-26","nav":16.9708,"day_change_pct":-0.2774},{"nav_date":"2017-10-25","nav":17.018,"day_change_pct":0.7793},{"nav_date":"2017-10-24","nav":16.8864,"day_change_pct":-0.045},{"nav_date":"2017-10-23","nav":16.894,"day_change_pct":0.2278},{"nav_date":"2017-10-18","nav":16.8556,"day_change_pct":-0.1582},{"nav_date":"2017-10-17","nav":16.8823,"day_change_pct":-0.0284},{"nav_date":"2017-10-16","nav":16.8871,"day_change_pct":0.131},{"nav_date":"2017-10-13","nav":16.865,"day_change_pct":0.114},{"nav_date":"2017-10-12","nav":16.8458,"day_change_pct":0.2702},{"nav_date":"2017-10-11","nav":16.8004,"day_change_pct":-0.0339},{"nav_date":"2017-10-10","nav":16.8061,"day_change_pct":0.1341},{"nav_date":"2017-10-09","nav":16.7836,"day_change_pct":-0.0459},{"nav_date":"2017-10-06","nav":16.7913,"day_change_pct":0.1658},{"nav_date":"2017-10-05","nav":16.7635,"day_change_pct":0.0113},{"nav_date":"2017-10-04","nav":16.7616,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":16.7587,"day_change_pct":0.1853},{"nav_date":"2017-09-29","nav":16.7277,"day_change_pct":0.0239},{"nav_date":"2017-09-28","nav":16.7237,"day_change_pct":0.2969},{"nav_date":"2017-09-27","nav":16.6742,"day_change_pct":-0.3037},{"nav_date":"2017-09-26","nav":16.725,"day_change_pct":0.1461},{"nav_date":"2017-09-25","nav":16.7006,"day_change_pct":-0.1501},{"nav_date":"2017-09-22","nav":16.7257,"day_change_pct":-0.3711},{"nav_date":"2017-09-21","nav":16.788,"day_change_pct":-0.2217},{"nav_date":"2017-09-20","nav":16.8253,"day_change_pct":0.0351},{"nav_date":"2017-09-19","nav":16.8194,"day_change_pct":0.1167},{"nav_date":"2017-09-18","nav":16.7998,"day_change_pct":0.0661},{"nav_date":"2017-09-15","nav":16.7887,"day_change_pct":0.0071},{"nav_date":"2017-09-14","nav":16.7875,"day_change_pct":0.0107},{"nav_date":"2017-09-13","nav":16.7857,"day_change_pct":-0.0774},{"nav_date":"2017-09-12","nav":16.7987,"day_change_pct":0.1926},{"nav_date":"2017-09-11","nav":16.7664,"day_change_pct":0.2158},{"nav_date":"2017-09-08","nav":16.7303,"day_change_pct":0.0132},{"nav_date":"2017-09-07","nav":16.7281,"day_change_pct":0.1239},{"nav_date":"2017-09-06","nav":16.7074,"day_change_pct":0.0851},{"nav_date":"2017-09-05","nav":16.6932,"day_change_pct":0.1139},{"nav_date":"2017-09-04","nav":16.6742,"day_change_pct":-0.1653},{"nav_date":"2017-09-01","nav":16.7018,"day_change_pct":0.198},{"nav_date":"2017-08-31","nav":16.6688,"day_change_pct":0.039},{"nav_date":"2017-08-30","nav":16.6623,"day_change_pct":0.2642},{"nav_date":"2017-08-29","nav":16.6184,"day_change_pct":-0.3185},{"nav_date":"2017-08-28","nav":16.6715,"day_change_pct":0.2875},{"nav_date":"2017-08-24","nav":16.6237,"day_change_pct":-0.1334},{"nav_date":"2017-08-23","nav":16.6459,"day_change_pct":0.2035},{"nav_date":"2017-08-22","nav":16.6121,"day_change_pct":-0.1257},{"nav_date":"2017-08-21","nav":16.633,"day_change_pct":-0.1956},{"nav_date":"2017-08-18","nav":16.6656,"day_change_pct":-0.2072},{"nav_date":"2017-08-16","nav":16.7002,"day_change_pct":0.3799},{"nav_date":"2017-08-14","nav":16.637,"day_change_pct":0.1463},{"nav_date":"2017-08-11","nav":16.6127,"day_change_pct":-0.0956},{"nav_date":"2017-08-10","nav":16.6286,"day_change_pct":-0.3882},{"nav_date":"2017-08-09","nav":16.6934,"day_change_pct":-0.245},{"nav_date":"2017-08-08","nav":16.7344,"day_change_pct":-0.3068},{"nav_date":"2017-08-07","nav":16.7859,"day_change_pct":0.203},{"nav_date":"2017-08-04","nav":16.7519,"day_change_pct":0.2178},{"nav_date":"2017-08-03","nav":16.7155,"day_change_pct":-0.2494},{"nav_date":"2017-08-02","nav":16.7573,"day_change_pct":-0.034},{"nav_date":"2017-08-01","nav":16.763,"day_change_pct":0.04},{"nav_date":"2017-07-31","nav":16.7563,"day_change_pct":0.3491},{"nav_date":"2017-07-28","nav":16.698,"day_change_pct":-0.0443},{"nav_date":"2017-07-27","nav":16.7054,"day_change_pct":0.0785},{"nav_date":"2017-07-26","nav":16.6923,"day_change_pct":0.0689},{"nav_date":"2017-07-25","nav":16.6808,"day_change_pct":-0.0623},{"nav_date":"2017-07-24","nav":16.6912,"day_change_pct":0.2444},{"nav_date":"2017-07-21","nav":16.6505,"day_change_pct":0.0601},{"nav_date":"2017-07-20","nav":16.6405,"day_change_pct":-0.1931},{"nav_date":"2017-07-19","nav":16.6727,"day_change_pct":0.3159},{"nav_date":"2017-07-18","nav":16.6202,"day_change_pct":-0.2862},{"nav_date":"2017-07-17","nav":16.6679,"day_change_pct":-0.024},{"nav_date":"2017-07-14","nav":16.6719,"day_change_pct":-0.13},{"nav_date":"2017-07-13","nav":16.6936,"day_change_pct":0.3523},{"nav_date":"2017-07-12","nav":16.635,"day_change_pct":0.0969},{"nav_date":"2017-07-11","nav":16.6189,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":16.6161,"day_change_pct":0.1863},{"nav_date":"2017-07-07","nav":16.5852,"day_change_pct":-0.0247},{"nav_date":"2017-07-06","nav":16.5893,"day_change_pct":0.3023},{"nav_date":"2017-07-05","nav":16.5393,"day_change_pct":0.0587},{"nav_date":"2017-07-04","nav":16.5296,"day_change_pct":-0.0846},{"nav_date":"2017-07-03","nav":16.5436,"day_change_pct":0.2965},{"nav_date":"2017-06-30","nav":16.4947,"day_change_pct":0.2303},{"nav_date":"2017-06-29","nav":16.4568,"day_change_pct":0.0274},{"nav_date":"2017-06-28","nav":16.4523,"day_change_pct":-0.0723},{"nav_date":"2017-06-27","nav":16.4642,"day_change_pct":-0.1189},{"nav_date":"2017-06-23","nav":16.4838,"day_change_pct":-0.2131},{"nav_date":"2017-06-22","nav":16.519,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":16.5158,"day_change_pct":-0.1288},{"nav_date":"2017-06-20","nav":16.5371,"day_change_pct":-0.0526},{"nav_date":"2017-06-19","nav":16.5458,"day_change_pct":0.3433},{"nav_date":"2017-06-16","nav":16.4892,"day_change_pct":-0.0485},{"nav_date":"2017-06-15","nav":16.4972,"day_change_pct":-0.0067},{"nav_date":"2017-06-14","nav":16.4983,"day_change_pct":-0.0836},{"nav_date":"2017-06-13","nav":16.5121,"day_change_pct":-0.0242},{"nav_date":"2017-06-12","nav":16.5161,"day_change_pct":0.1735},{"nav_date":"2017-06-09","nav":16.4875,"day_change_pct":0.0546},{"nav_date":"2017-06-08","nav":16.4785,"day_change_pct":-0.0667},{"nav_date":"2017-06-07","nav":16.4895,"day_change_pct":0.1172},{"nav_date":"2017-06-06","nav":16.4702,"day_change_pct":-0.037},{"nav_date":"2017-06-05","nav":16.4763,"day_change_pct":0.2391},{"nav_date":"2017-06-02","nav":16.437,"day_change_pct":0.2164},{"nav_date":"2017-06-01","nav":16.4015,"day_change_pct":-0.1212},{"nav_date":"2017-05-31","nav":16.4214,"day_change_pct":0.1531},{"nav_date":"2017-05-30","nav":16.3963,"day_change_pct":0.1068},{"nav_date":"2017-05-29","nav":16.3788,"day_change_pct":0.1909},{"nav_date":"2017-05-26","nav":16.3476,"day_change_pct":0.268},{"nav_date":"2017-05-25","nav":16.3039,"day_change_pct":0.4108},{"nav_date":"2017-05-24","nav":16.2372,"day_change_pct":-0.2353},{"nav_date":"2017-05-23","nav":16.2755,"day_change_pct":-0.3557},{"nav_date":"2017-05-22","nav":16.3336,"day_change_pct":0.1607},{"nav_date":"2017-05-19","nav":16.3074,"day_change_pct":0.2687},{"nav_date":"2017-05-18","nav":16.2637,"day_change_pct":-0.2049},{"nav_date":"2017-05-17","nav":16.2971,"day_change_pct":-0.1905},{"nav_date":"2017-05-16","nav":16.3282,"day_change_pct":0.0496},{"nav_date":"2017-05-15","nav":16.3201,"day_change_pct":0.2402},{"nav_date":"2017-05-12","nav":16.281,"day_change_pct":0.1033},{"nav_date":"2017-05-11","nav":16.2642,"day_change_pct":0.1941},{"nav_date":"2017-05-09","nav":16.2327,"day_change_pct":-0.0228},{"nav_date":"2017-05-08","nav":16.2364,"day_change_pct":0.2494},{"nav_date":"2017-05-05","nav":16.196,"day_change_pct":-0.1492},{"nav_date":"2017-05-04","nav":16.2202,"day_change_pct":0.1692},{"nav_date":"2017-05-03","nav":16.1928,"day_change_pct":0.1039},{"nav_date":"2017-05-02","nav":16.176,"day_change_pct":0.0074},{"nav_date":"2017-04-28","nav":16.1748,"day_change_pct":0.0383},{"nav_date":"2017-04-27","nav":16.1686,"day_change_pct":0.0223},{"nav_date":"2017-04-26","nav":16.165,"day_change_pct":0.1803},{"nav_date":"2017-04-25","nav":16.1359,"day_change_pct":0.1788},{"nav_date":"2017-04-24","nav":16.1071,"day_change_pct":0.4352},{"nav_date":"2017-04-21","nav":16.0373,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":16.0343,"day_change_pct":0.01},{"nav_date":"2017-04-19","nav":16.0327,"day_change_pct":-0.0287},{"nav_date":"2017-04-18","nav":16.0373,"day_change_pct":0.0075},{"nav_date":"2017-04-17","nav":16.0361,"day_change_pct":-0.015},{"nav_date":"2017-04-13","nav":16.0385,"day_change_pct":-0.0573},{"nav_date":"2017-04-12","nav":16.0477,"day_change_pct":-0.1282},{"nav_date":"2017-04-11","nav":16.0683,"day_change_pct":0.1708},{"nav_date":"2017-04-10","nav":16.0409,"day_change_pct":-0.0019},{"nav_date":"2017-04-07","nav":16.0412,"day_change_pct":-0.1624},{"nav_date":"2017-04-06","nav":16.0673,"day_change_pct":0.0031},{"nav_date":"2017-04-05","nav":16.0668,"day_change_pct":0.0822},{"nav_date":"2017-04-03","nav":16.0536,"day_change_pct":0.1803},{"nav_date":"2017-03-31","nav":16.0247,"day_change_pct":-0.1887},{"nav_date":"2017-03-30","nav":16.055,"day_change_pct":0.2179},{"nav_date":"2017-03-29","nav":16.0201,"day_change_pct":0.5801},{"nav_date":"2017-03-27","nav":15.9277,"day_change_pct":-0.0847},{"nav_date":"2017-03-24","nav":15.9412,"day_change_pct":0.1665},{"nav_date":"2017-03-23","nav":15.9147,"day_change_pct":0.022},{"nav_date":"2017-03-22","nav":15.9112,"day_change_pct":-0.232},{"nav_date":"2017-03-21","nav":15.9482,"day_change_pct":0.0615},{"nav_date":"2017-03-20","nav":15.9384,"day_change_pct":-0.0351},{"nav_date":"2017-03-17","nav":15.944,"day_change_pct":0.1105},{"nav_date":"2017-03-16","nav":15.9264,"day_change_pct":0.1251},{"nav_date":"2017-03-15","nav":15.9065,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":15.9031,"day_change_pct":0.5234},{"nav_date":"2017-03-10","nav":15.8203,"day_change_pct":-0.0385},{"nav_date":"2017-03-09","nav":15.8264,"day_change_pct":0.0278},{"nav_date":"2017-03-08","nav":15.822,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":15.8186,"day_change_pct":-0.1143},{"nav_date":"2017-03-06","nav":15.8367,"day_change_pct":0.1708},{"nav_date":"2017-03-03","nav":15.8097,"day_change_pct":-0.0019},{"nav_date":"2017-03-02","nav":15.81,"day_change_pct":-0.2612},{"nav_date":"2017-03-01","nav":15.8514,"day_change_pct":0.3215},{"nav_date":"2017-02-28","nav":15.8006,"day_change_pct":0.0222},{"nav_date":"2017-02-27","nav":15.7971,"day_change_pct":-0.1302},{"nav_date":"2017-02-23","nav":15.8177,"day_change_pct":0.0367},{"nav_date":"2017-02-22","nav":15.8119,"day_change_pct":0.1704},{"nav_date":"2017-02-20","nav":15.785,"day_change_pct":0.1427},{"nav_date":"2017-02-17","nav":15.7625,"day_change_pct":0.2296}],"total":1198,"page":1,"page_size":250}