{"fund_details":{"scheme_code":121143,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN G - 60 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K018I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-01","nav":16.2262,"day_change_pct":0.0062},{"nav_date":"2018-02-28","nav":16.2252,"day_change_pct":0.0092},{"nav_date":"2018-02-27","nav":16.2237,"day_change_pct":0.008},{"nav_date":"2018-02-26","nav":16.2224,"day_change_pct":0.0654},{"nav_date":"2018-02-23","nav":16.2118,"day_change_pct":0.1124},{"nav_date":"2018-02-22","nav":16.1936,"day_change_pct":-0.0173},{"nav_date":"2018-02-21","nav":16.1964,"day_change_pct":0.0037},{"nav_date":"2018-02-20","nav":16.1958,"day_change_pct":-0.0808},{"nav_date":"2018-02-16","nav":16.2089,"day_change_pct":-0.4049},{"nav_date":"2018-02-15","nav":16.2748,"day_change_pct":-0.0184},{"nav_date":"2018-02-14","nav":16.2778,"day_change_pct":-0.3184},{"nav_date":"2018-02-12","nav":16.3298,"day_change_pct":0.0294},{"nav_date":"2018-02-09","nav":16.325,"day_change_pct":-0.1828},{"nav_date":"2018-02-08","nav":16.3549,"day_change_pct":0.3067},{"nav_date":"2018-02-07","nav":16.3049,"day_change_pct":0.0147},{"nav_date":"2018-02-06","nav":16.3025,"day_change_pct":-0.2576},{"nav_date":"2018-02-05","nav":16.3446,"day_change_pct":-0.1661},{"nav_date":"2018-02-02","nav":16.3718,"day_change_pct":-0.5346},{"nav_date":"2018-02-01","nav":16.4598,"day_change_pct":-0.1565},{"nav_date":"2018-01-31","nav":16.4856,"day_change_pct":-0.0546},{"nav_date":"2018-01-30","nav":16.4946,"day_change_pct":-0.3076},{"nav_date":"2018-01-29","nav":16.5455,"day_change_pct":-0.0218},{"nav_date":"2018-01-25","nav":16.5491,"day_change_pct":-0.2513},{"nav_date":"2018-01-24","nav":16.5908,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":16.5882,"day_change_pct":0.2969},{"nav_date":"2018-01-22","nav":16.5391,"day_change_pct":0.0726},{"nav_date":"2018-01-19","nav":16.5271,"day_change_pct":0.2134},{"nav_date":"2018-01-18","nav":16.4919,"day_change_pct":0.0431},{"nav_date":"2018-01-17","nav":16.4848,"day_change_pct":0.2567},{"nav_date":"2018-01-16","nav":16.4426,"day_change_pct":-0.0134},{"nav_date":"2018-01-15","nav":16.4448,"day_change_pct":0.1883},{"nav_date":"2018-01-12","nav":16.4139,"day_change_pct":-0.0682},{"nav_date":"2018-01-11","nav":16.4251,"day_change_pct":0.1311},{"nav_date":"2018-01-10","nav":16.4036,"day_change_pct":-0.0201},{"nav_date":"2018-01-09","nav":16.4069,"day_change_pct":0.0012},{"nav_date":"2018-01-08","nav":16.4067,"day_change_pct":0.182},{"nav_date":"2018-01-05","nav":16.3769,"day_change_pct":0.3173},{"nav_date":"2018-01-04","nav":16.3251,"day_change_pct":0.0595},{"nav_date":"2018-01-03","nav":16.3154,"day_change_pct":0.0006},{"nav_date":"2018-01-02","nav":16.3153,"day_change_pct":0.0595},{"nav_date":"2018-01-01","nav":16.3056,"day_change_pct":-0.1616},{"nav_date":"2017-12-29","nav":16.332,"day_change_pct":0.2068},{"nav_date":"2017-12-28","nav":16.2983,"day_change_pct":0.0147},{"nav_date":"2017-12-27","nav":16.2959,"day_change_pct":-0.1844},{"nav_date":"2017-12-26","nav":16.326,"day_change_pct":-0.019},{"nav_date":"2017-12-22","nav":16.3291,"day_change_pct":0.1681},{"nav_date":"2017-12-21","nav":16.3017,"day_change_pct":-0.1696},{"nav_date":"2017-12-20","nav":16.3294,"day_change_pct":-0.1181},{"nav_date":"2017-12-19","nav":16.3487,"day_change_pct":0.2631},{"nav_date":"2017-12-18","nav":16.3058,"day_change_pct":0.1825},{"nav_date":"2017-12-15","nav":16.2761,"day_change_pct":0.1058},{"nav_date":"2017-12-14","nav":16.2589,"day_change_pct":0.2646},{"nav_date":"2017-12-13","nav":16.216,"day_change_pct":-0.1582},{"nav_date":"2017-12-12","nav":16.2417,"day_change_pct":-0.2224},{"nav_date":"2017-12-11","nav":16.2779,"day_change_pct":0.2081},{"nav_date":"2017-12-08","nav":16.2441,"day_change_pct":0.3063},{"nav_date":"2017-12-07","nav":16.1945,"day_change_pct":0.3924},{"nav_date":"2017-12-06","nav":16.1312,"day_change_pct":-0.2159},{"nav_date":"2017-12-05","nav":16.1661,"day_change_pct":0.0204},{"nav_date":"2017-12-04","nav":16.1628,"day_change_pct":-0.2272},{"nav_date":"2017-11-30","nav":16.1996,"day_change_pct":-0.1282},{"nav_date":"2017-11-29","nav":16.2204,"day_change_pct":0.008},{"nav_date":"2017-11-28","nav":16.2191,"day_change_pct":-0.0622},{"nav_date":"2017-11-27","nav":16.2292,"day_change_pct":0.2669},{"nav_date":"2017-11-24","nav":16.186,"day_change_pct":0.0798},{"nav_date":"2017-11-23","nav":16.1731,"day_change_pct":0.008},{"nav_date":"2017-11-22","nav":16.1718,"day_change_pct":-0.0179},{"nav_date":"2017-11-21","nav":16.1747,"day_change_pct":-0.1574},{"nav_date":"2017-11-20","nav":16.2002,"day_change_pct":-0.2113},{"nav_date":"2017-11-17","nav":16.2345,"day_change_pct":0.2043},{"nav_date":"2017-11-16","nav":16.2014,"day_change_pct":0.2636},{"nav_date":"2017-11-15","nav":16.1588,"day_change_pct":-0.202},{"nav_date":"2017-11-14","nav":16.1915,"day_change_pct":-0.0099},{"nav_date":"2017-11-13","nav":16.1931,"day_change_pct":-0.1671},{"nav_date":"2017-11-10","nav":16.2202,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":16.2174,"day_change_pct":0.021},{"nav_date":"2017-11-08","nav":16.214,"day_change_pct":-0.259},{"nav_date":"2017-11-07","nav":16.2561,"day_change_pct":-0.0547},{"nav_date":"2017-11-06","nav":16.265,"day_change_pct":0.0597},{"nav_date":"2017-11-03","nav":16.2553,"day_change_pct":0.0142},{"nav_date":"2017-11-02","nav":16.253,"day_change_pct":-0.1229},{"nav_date":"2017-11-01","nav":16.273,"day_change_pct":0.499},{"nav_date":"2017-10-31","nav":16.1922,"day_change_pct":0.063},{"nav_date":"2017-10-30","nav":16.182,"day_change_pct":0.0996},{"nav_date":"2017-10-27","nav":16.1659,"day_change_pct":-0.0544},{"nav_date":"2017-10-26","nav":16.1747,"day_change_pct":-0.2799},{"nav_date":"2017-10-25","nav":16.2201,"day_change_pct":0.7773},{"nav_date":"2017-10-24","nav":16.095,"day_change_pct":-0.0472},{"nav_date":"2017-10-23","nav":16.1026,"day_change_pct":0.2172},{"nav_date":"2017-10-18","nav":16.0677,"day_change_pct":-0.1603},{"nav_date":"2017-10-17","nav":16.0935,"day_change_pct":-0.0304},{"nav_date":"2017-10-16","nav":16.0984,"day_change_pct":0.1244},{"nav_date":"2017-10-13","nav":16.0784,"day_change_pct":0.1121},{"nav_date":"2017-10-12","nav":16.0604,"day_change_pct":0.2678},{"nav_date":"2017-10-11","nav":16.0175,"day_change_pct":-0.0356},{"nav_date":"2017-10-10","nav":16.0232,"day_change_pct":0.1319},{"nav_date":"2017-10-09","nav":16.0021,"day_change_pct":-0.0525},{"nav_date":"2017-10-06","nav":16.0105,"day_change_pct":0.1633},{"nav_date":"2017-10-05","nav":15.9844,"day_change_pct":0.0094},{"nav_date":"2017-10-04","nav":15.9829,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":15.9805,"day_change_pct":0.1774},{"nav_date":"2017-09-29","nav":15.9522,"day_change_pct":0.0213},{"nav_date":"2017-09-28","nav":15.9488,"day_change_pct":0.2949},{"nav_date":"2017-09-27","nav":15.9019,"day_change_pct":-0.3059},{"nav_date":"2017-09-26","nav":15.9507,"day_change_pct":0.1438},{"nav_date":"2017-09-25","nav":15.9278,"day_change_pct":-0.1561},{"nav_date":"2017-09-22","nav":15.9527,"day_change_pct":-0.3735},{"nav_date":"2017-09-21","nav":16.0125,"day_change_pct":-0.2237},{"nav_date":"2017-09-20","nav":16.0484,"day_change_pct":0.0324},{"nav_date":"2017-09-19","nav":16.0432,"day_change_pct":0.1148},{"nav_date":"2017-09-18","nav":16.0248,"day_change_pct":0.0599},{"nav_date":"2017-09-15","nav":16.0152,"day_change_pct":0.005},{"nav_date":"2017-09-14","nav":16.0144,"day_change_pct":0.0087},{"nav_date":"2017-09-13","nav":16.013,"day_change_pct":-0.0799},{"nav_date":"2017-09-12","nav":16.0258,"day_change_pct":0.1907},{"nav_date":"2017-09-11","nav":15.9953,"day_change_pct":0.2092},{"nav_date":"2017-09-08","nav":15.9619,"day_change_pct":0.0113},{"nav_date":"2017-09-07","nav":15.9601,"day_change_pct":0.1211},{"nav_date":"2017-09-06","nav":15.9408,"day_change_pct":0.0835},{"nav_date":"2017-09-05","nav":15.9275,"day_change_pct":0.1119},{"nav_date":"2017-09-04","nav":15.9097,"day_change_pct":-0.1719},{"nav_date":"2017-09-01","nav":15.9371,"day_change_pct":0.1962},{"nav_date":"2017-08-31","nav":15.9059,"day_change_pct":0.0371},{"nav_date":"2017-08-30","nav":15.9,"day_change_pct":0.2611},{"nav_date":"2017-08-29","nav":15.8586,"day_change_pct":-0.3206},{"nav_date":"2017-08-28","nav":15.9096,"day_change_pct":0.2792},{"nav_date":"2017-08-24","nav":15.8653,"day_change_pct":-0.1353},{"nav_date":"2017-08-23","nav":15.8868,"day_change_pct":0.2012},{"nav_date":"2017-08-22","nav":15.8549,"day_change_pct":-0.1279},{"nav_date":"2017-08-21","nav":15.8752,"day_change_pct":-0.2018},{"nav_date":"2017-08-18","nav":15.9073,"day_change_pct":-0.2114},{"nav_date":"2017-08-16","nav":15.941,"day_change_pct":0.3753},{"nav_date":"2017-08-14","nav":15.8814,"day_change_pct":0.14},{"nav_date":"2017-08-11","nav":15.8592,"day_change_pct":-0.0976},{"nav_date":"2017-08-10","nav":15.8747,"day_change_pct":-0.3903},{"nav_date":"2017-08-09","nav":15.9369,"day_change_pct":-0.2472},{"nav_date":"2017-08-08","nav":15.9764,"day_change_pct":-0.3089},{"nav_date":"2017-08-07","nav":16.0259,"day_change_pct":0.1963},{"nav_date":"2017-08-04","nav":15.9945,"day_change_pct":0.2155},{"nav_date":"2017-08-03","nav":15.9601,"day_change_pct":-0.2512},{"nav_date":"2017-08-02","nav":16.0003,"day_change_pct":-0.0362},{"nav_date":"2017-08-01","nav":16.0061,"day_change_pct":0.0375},{"nav_date":"2017-07-31","nav":16.0001,"day_change_pct":0.343},{"nav_date":"2017-07-28","nav":15.9454,"day_change_pct":-0.0464},{"nav_date":"2017-07-27","nav":15.9528,"day_change_pct":0.0759},{"nav_date":"2017-07-26","nav":15.9407,"day_change_pct":0.0672},{"nav_date":"2017-07-25","nav":15.93,"day_change_pct":-0.0646},{"nav_date":"2017-07-24","nav":15.9403,"day_change_pct":0.2383},{"nav_date":"2017-07-21","nav":15.9024,"day_change_pct":0.0579},{"nav_date":"2017-07-20","nav":15.8932,"day_change_pct":-0.1953},{"nav_date":"2017-07-19","nav":15.9243,"day_change_pct":0.3137},{"nav_date":"2017-07-18","nav":15.8745,"day_change_pct":-0.2877},{"nav_date":"2017-07-17","nav":15.9203,"day_change_pct":-0.0308},{"nav_date":"2017-07-14","nav":15.9252,"day_change_pct":-0.1317},{"nav_date":"2017-07-13","nav":15.9462,"day_change_pct":0.3505},{"nav_date":"2017-07-12","nav":15.8905,"day_change_pct":0.0945},{"nav_date":"2017-07-11","nav":15.8755,"day_change_pct":0.0145},{"nav_date":"2017-07-10","nav":15.8732,"day_change_pct":0.1799},{"nav_date":"2017-07-07","nav":15.8447,"day_change_pct":-0.0265},{"nav_date":"2017-07-06","nav":15.8489,"day_change_pct":0.3006},{"nav_date":"2017-07-05","nav":15.8014,"day_change_pct":0.0564},{"nav_date":"2017-07-04","nav":15.7925,"day_change_pct":-0.086},{"nav_date":"2017-07-03","nav":15.8061,"day_change_pct":0.29},{"nav_date":"2017-06-30","nav":15.7604,"day_change_pct":0.2283},{"nav_date":"2017-06-29","nav":15.7245,"day_change_pct":0.0248},{"nav_date":"2017-06-28","nav":15.7206,"day_change_pct":-0.0737},{"nav_date":"2017-06-27","nav":15.7322,"day_change_pct":-0.127},{"nav_date":"2017-06-23","nav":15.7522,"day_change_pct":-0.2154},{"nav_date":"2017-06-22","nav":15.7862,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":15.7835,"day_change_pct":-0.131},{"nav_date":"2017-06-20","nav":15.8042,"day_change_pct":-0.055},{"nav_date":"2017-06-19","nav":15.8129,"day_change_pct":0.3376},{"nav_date":"2017-06-16","nav":15.7597,"day_change_pct":-0.0507},{"nav_date":"2017-06-15","nav":15.7677,"day_change_pct":-0.0089},{"nav_date":"2017-06-14","nav":15.7691,"day_change_pct":-0.0855},{"nav_date":"2017-06-13","nav":15.7826,"day_change_pct":-0.026},{"nav_date":"2017-06-12","nav":15.7867,"day_change_pct":0.1669},{"nav_date":"2017-06-09","nav":15.7604,"day_change_pct":0.0527},{"nav_date":"2017-06-08","nav":15.7521,"day_change_pct":-0.0685},{"nav_date":"2017-06-07","nav":15.7629,"day_change_pct":0.115},{"nav_date":"2017-06-06","nav":15.7448,"day_change_pct":-0.0387},{"nav_date":"2017-06-05","nav":15.7509,"day_change_pct":0.2329},{"nav_date":"2017-06-02","nav":15.7143,"day_change_pct":0.2136},{"nav_date":"2017-06-01","nav":15.6808,"day_change_pct":-0.1229},{"nav_date":"2017-05-31","nav":15.7001,"day_change_pct":0.1512},{"nav_date":"2017-05-30","nav":15.6764,"day_change_pct":0.1047},{"nav_date":"2017-05-29","nav":15.66,"day_change_pct":0.1849},{"nav_date":"2017-05-26","nav":15.6311,"day_change_pct":0.2656},{"nav_date":"2017-05-25","nav":15.5897,"day_change_pct":0.409},{"nav_date":"2017-05-24","nav":15.5262,"day_change_pct":-0.2371},{"nav_date":"2017-05-23","nav":15.5631,"day_change_pct":-0.3579},{"nav_date":"2017-05-22","nav":15.619,"day_change_pct":0.1545},{"nav_date":"2017-05-19","nav":15.5949,"day_change_pct":0.2668},{"nav_date":"2017-05-18","nav":15.5534,"day_change_pct":-0.2072},{"nav_date":"2017-05-17","nav":15.5857,"day_change_pct":-0.1928},{"nav_date":"2017-05-16","nav":15.6158,"day_change_pct":0.0474},{"nav_date":"2017-05-15","nav":15.6084,"day_change_pct":0.2344},{"nav_date":"2017-05-12","nav":15.5719,"day_change_pct":0.1016},{"nav_date":"2017-05-11","nav":15.5561,"day_change_pct":0.1894},{"nav_date":"2017-05-09","nav":15.5267,"day_change_pct":-0.0251},{"nav_date":"2017-05-08","nav":15.5306,"day_change_pct":0.244},{"nav_date":"2017-05-05","nav":15.4928,"day_change_pct":-0.1515},{"nav_date":"2017-05-04","nav":15.5163,"day_change_pct":0.1672},{"nav_date":"2017-05-03","nav":15.4904,"day_change_pct":0.1015},{"nav_date":"2017-05-02","nav":15.4747,"day_change_pct":-0.0006},{"nav_date":"2017-04-28","nav":15.4748,"day_change_pct":0.0362},{"nav_date":"2017-04-27","nav":15.4692,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":15.4661,"day_change_pct":0.1788},{"nav_date":"2017-04-25","nav":15.4385,"day_change_pct":0.1765},{"nav_date":"2017-04-24","nav":15.4113,"day_change_pct":0.4294},{"nav_date":"2017-04-21","nav":15.3454,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":15.3429,"day_change_pct":0.0078},{"nav_date":"2017-04-19","nav":15.3417,"day_change_pct":-0.0306},{"nav_date":"2017-04-18","nav":15.3464,"day_change_pct":0.0052},{"nav_date":"2017-04-17","nav":15.3456,"day_change_pct":-0.0228},{"nav_date":"2017-04-13","nav":15.3491,"day_change_pct":-0.0599},{"nav_date":"2017-04-12","nav":15.3583,"day_change_pct":-0.1294},{"nav_date":"2017-04-11","nav":15.3782,"day_change_pct":0.1687},{"nav_date":"2017-04-10","nav":15.3523,"day_change_pct":-0.0085},{"nav_date":"2017-04-07","nav":15.3536,"day_change_pct":-0.1645},{"nav_date":"2017-04-06","nav":15.3789,"day_change_pct":0.0013},{"nav_date":"2017-04-05","nav":15.3787,"day_change_pct":0.0781},{"nav_date":"2017-04-03","nav":15.3667,"day_change_pct":0.1741},{"nav_date":"2017-03-31","nav":15.34,"day_change_pct":-0.1913},{"nav_date":"2017-03-30","nav":15.3694,"day_change_pct":0.2158},{"nav_date":"2017-03-29","nav":15.3363,"day_change_pct":0.5765},{"nav_date":"2017-03-27","nav":15.2484,"day_change_pct":-0.0911},{"nav_date":"2017-03-24","nav":15.2623,"day_change_pct":0.1647},{"nav_date":"2017-03-23","nav":15.2372,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":15.2342,"day_change_pct":-0.2338},{"nav_date":"2017-03-21","nav":15.2699,"day_change_pct":0.059},{"nav_date":"2017-03-20","nav":15.2609,"day_change_pct":-0.0413},{"nav_date":"2017-03-17","nav":15.2672,"day_change_pct":0.1088},{"nav_date":"2017-03-16","nav":15.2506,"day_change_pct":0.1228},{"nav_date":"2017-03-15","nav":15.2319,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":15.2289,"day_change_pct":0.5148},{"nav_date":"2017-03-10","nav":15.1509,"day_change_pct":-0.0402},{"nav_date":"2017-03-09","nav":15.157,"day_change_pct":0.0257},{"nav_date":"2017-03-08","nav":15.1531,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":15.1502,"day_change_pct":-0.116},{"nav_date":"2017-03-06","nav":15.1678,"day_change_pct":0.1644},{"nav_date":"2017-03-03","nav":15.1429,"day_change_pct":-0.0046},{"nav_date":"2017-03-02","nav":15.1436,"day_change_pct":-0.2621},{"nav_date":"2017-03-01","nav":15.1834,"day_change_pct":0.3185},{"nav_date":"2017-02-28","nav":15.1352,"day_change_pct":0.0205},{"nav_date":"2017-02-27","nav":15.1321,"day_change_pct":-0.1386},{"nav_date":"2017-02-23","nav":15.1531,"day_change_pct":0.035},{"nav_date":"2017-02-22","nav":15.1478,"day_change_pct":0.166},{"nav_date":"2017-02-20","nav":15.1227,"day_change_pct":0.1364},{"nav_date":"2017-02-17","nav":15.1021,"day_change_pct":0.2283}],"total":1198,"page":1,"page_size":250}