{"fund_details":{"scheme_code":121140,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan B - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01OI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9286,"day_change_pct":0.0632},{"nav_date":"2014-02-21","nav":10.9217,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9192,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9117,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8944,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.887,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.882,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.877,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8596,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8422,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8297,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8247,"day_change_pct":0.0684},{"nav_date":"2014-01-10","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8073,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7898,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7798,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":10.7749,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7719,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7643,"day_change_pct":0.0186},{"nav_date":"2013-12-19","nav":10.7623,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7607,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7572,"day_change_pct":0.04},{"nav_date":"2013-12-16","nav":10.7529,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.7448,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7451,"day_change_pct":0.0764},{"nav_date":"2013-12-11","nav":10.7369,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7338,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.7319,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7267,"day_change_pct":0.0149},{"nav_date":"2013-12-05","nav":10.7251,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7213,"day_change_pct":0.0336},{"nav_date":"2013-12-03","nav":10.7177,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.7125,"day_change_pct":0.0962},{"nav_date":"2013-11-29","nav":10.7022,"day_change_pct":0.0112},{"nav_date":"2013-11-28","nav":10.701,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6985,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6948,"day_change_pct":0.0355},{"nav_date":"2013-11-25","nav":10.691,"day_change_pct":0.1142},{"nav_date":"2013-11-22","nav":10.6788,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6756,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6745,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.671,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6664,"day_change_pct":0.1042},{"nav_date":"2013-11-14","nav":10.6553,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6574,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6531,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6541,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6482,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6478,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6494,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6467,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.6371,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6358,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6323,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6286,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6218,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6141,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6113,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6084,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6066,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6036,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.5958,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5939,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5884,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5878,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.5807,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5793,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5772,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5761,"day_change_pct":0.1771},{"nav_date":"2013-10-07","nav":10.5574,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5463,"day_change_pct":0.0427},{"nav_date":"2013-10-03","nav":10.5418,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":10.5341,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5304,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5178,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5148,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5077,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5012,"day_change_pct":0.0495},{"nav_date":"2013-09-20","nav":10.496,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4889,"day_change_pct":0.2686},{"nav_date":"2013-09-18","nav":10.4608,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.451,"day_change_pct":0.0479},{"nav_date":"2013-09-16","nav":10.446,"day_change_pct":0.1016},{"nav_date":"2013-09-13","nav":10.4354,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4388,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4359,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4313,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.417,"day_change_pct":-0.0518},{"nav_date":"2013-09-05","nav":10.4224,"day_change_pct":0.3186},{"nav_date":"2013-09-04","nav":10.3893,"day_change_pct":0.1803},{"nav_date":"2013-09-03","nav":10.3706,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.3584,"day_change_pct":0.085},{"nav_date":"2013-08-30","nav":10.3496,"day_change_pct":0.0232},{"nav_date":"2013-08-29","nav":10.3472,"day_change_pct":0.0135},{"nav_date":"2013-08-28","nav":10.3458,"day_change_pct":-0.139},{"nav_date":"2013-08-27","nav":10.3602,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3643,"day_change_pct":0.056},{"nav_date":"2013-08-23","nav":10.3585,"day_change_pct":0.0299},{"nav_date":"2013-08-22","nav":10.3554,"day_change_pct":-0.0434},{"nav_date":"2013-08-21","nav":10.3599,"day_change_pct":0.2982},{"nav_date":"2013-08-20","nav":10.3291,"day_change_pct":-0.0523},{"nav_date":"2013-08-19","nav":10.3345,"day_change_pct":-0.0135},{"nav_date":"2013-08-16","nav":10.3359,"day_change_pct":-0.059},{"nav_date":"2013-08-14","nav":10.342,"day_change_pct":-0.0657},{"nav_date":"2013-08-13","nav":10.3488,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3507,"day_change_pct":-0.0261},{"nav_date":"2013-08-08","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3511,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3473,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3492,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.3404,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3341,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.3259,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3266,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.323,"day_change_pct":0.1086},{"nav_date":"2013-07-26","nav":10.3118,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.3004,"day_change_pct":0.1497},{"nav_date":"2013-07-24","nav":10.285,"day_change_pct":-0.4347},{"nav_date":"2013-07-23","nav":10.3299,"day_change_pct":-0.2732},{"nav_date":"2013-07-22","nav":10.3582,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3591,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3599,"day_change_pct":0.2894},{"nav_date":"2013-07-17","nav":10.33,"day_change_pct":0.1687},{"nav_date":"2013-07-16","nav":10.3126,"day_change_pct":-0.9404},{"nav_date":"2013-07-15","nav":10.4105,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4051,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4037,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4003,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3941,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3881,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3902,"day_change_pct":0.0838},{"nav_date":"2013-06-28","nav":10.3815,"day_change_pct":0.0646},{"nav_date":"2013-06-27","nav":10.3748,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3713,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.368,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3659,"day_change_pct":0.056},{"nav_date":"2013-06-21","nav":10.3601,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3561,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3609,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3564,"day_change_pct":0.0918},{"nav_date":"2013-06-17","nav":10.3469,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.338,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3355,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3386,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3387,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3347,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3293,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3245,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3215,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3139,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.3118,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.31,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.309,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3077,"day_change_pct":0.0709},{"nav_date":"2013-05-24","nav":10.3004,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2997,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3005,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.3008,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.2968,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.2918,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.2869,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2727,"day_change_pct":0.0623},{"nav_date":"2013-05-10","nav":10.2663,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2651,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2597,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2499,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2418,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2488,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.233,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2249,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2229,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2152,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2109,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2048,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1947,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1976,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1922,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1807,"day_change_pct":0.1032},{"nav_date":"2013-04-10","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1676,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2013-04-05","nav":10.1636,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1654,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1586,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1591,"day_change_pct":0.3536},{"nav_date":"2013-03-28","nav":10.1233,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1193,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1224,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1164,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1061,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0978,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0945,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0871,"day_change_pct":0.0506},{"nav_date":"2013-03-14","nav":10.082,"day_change_pct":0.1231},{"nav_date":"2013-03-13","nav":10.0696,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0594,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0525,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0465,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0451,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0418,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0315,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.0245,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0155,"day_change_pct":0.0589},{"nav_date":"2013-02-28","nav":10.0096,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0081,"day_change_pct":null}],"total":241,"page":1,"page_size":250}