{"fund_details":{"scheme_code":121138,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan B - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01OH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.9285,"day_change_pct":0.0641},{"nav_date":"2014-02-21","nav":10.9215,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.919,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9116,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.8943,"day_change_pct":0.0689},{"nav_date":"2014-02-07","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8769,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8595,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8421,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8296,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8246,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.8171,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8071,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7897,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7797,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7747,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.7718,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2013-12-19","nav":10.7622,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7606,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7571,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7527,"day_change_pct":0.0745},{"nav_date":"2013-12-13","nav":10.7447,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7449,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7368,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7336,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7318,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7266,"day_change_pct":0.0149},{"nav_date":"2013-12-05","nav":10.725,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7212,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7175,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7124,"day_change_pct":0.0962},{"nav_date":"2013-11-29","nav":10.7021,"day_change_pct":0.0121},{"nav_date":"2013-11-28","nav":10.7008,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.6984,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6947,"day_change_pct":0.0355},{"nav_date":"2013-11-25","nav":10.6909,"day_change_pct":0.1142},{"nav_date":"2013-11-22","nav":10.6787,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6755,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6744,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6709,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6663,"day_change_pct":0.1042},{"nav_date":"2013-11-14","nav":10.6552,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6573,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.653,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.654,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6481,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6477,"day_change_pct":-0.015},{"nav_date":"2013-11-06","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6466,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.637,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6357,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6323,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6286,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6217,"day_change_pct":0.0716},{"nav_date":"2013-10-25","nav":10.6141,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6112,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6083,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6065,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6036,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.5957,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5939,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5884,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5877,"day_change_pct":0.0662},{"nav_date":"2013-10-11","nav":10.5807,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5771,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.576,"day_change_pct":0.1771},{"nav_date":"2013-10-07","nav":10.5573,"day_change_pct":0.1043},{"nav_date":"2013-10-04","nav":10.5463,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5417,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":10.534,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5304,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.5208,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5177,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5147,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5076,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5011,"day_change_pct":0.0495},{"nav_date":"2013-09-20","nav":10.4959,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4888,"day_change_pct":0.2686},{"nav_date":"2013-09-18","nav":10.4607,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4509,"day_change_pct":0.0479},{"nav_date":"2013-09-16","nav":10.4459,"day_change_pct":0.1016},{"nav_date":"2013-09-13","nav":10.4353,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4387,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4358,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4312,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.4169,"day_change_pct":-0.0518},{"nav_date":"2013-09-05","nav":10.4223,"day_change_pct":0.3186},{"nav_date":"2013-09-04","nav":10.3892,"day_change_pct":0.1803},{"nav_date":"2013-09-03","nav":10.3705,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.3583,"day_change_pct":0.085},{"nav_date":"2013-08-30","nav":10.3495,"day_change_pct":0.0232},{"nav_date":"2013-08-29","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3458,"day_change_pct":-0.138},{"nav_date":"2013-08-27","nav":10.3601,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3642,"day_change_pct":0.055},{"nav_date":"2013-08-23","nav":10.3585,"day_change_pct":0.0309},{"nav_date":"2013-08-22","nav":10.3553,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3599,"day_change_pct":0.2982},{"nav_date":"2013-08-20","nav":10.3291,"day_change_pct":-0.0523},{"nav_date":"2013-08-19","nav":10.3345,"day_change_pct":-0.0135},{"nav_date":"2013-08-16","nav":10.3359,"day_change_pct":-0.058},{"nav_date":"2013-08-14","nav":10.3419,"day_change_pct":-0.0667},{"nav_date":"2013-08-13","nav":10.3488,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3507,"day_change_pct":-0.0261},{"nav_date":"2013-08-08","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3511,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3473,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.3491,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.3403,"day_change_pct":0.06},{"nav_date":"2013-08-01","nav":10.3341,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3258,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3265,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.323,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3117,"day_change_pct":0.1097},{"nav_date":"2013-07-25","nav":10.3004,"day_change_pct":0.1497},{"nav_date":"2013-07-24","nav":10.285,"day_change_pct":-0.4347},{"nav_date":"2013-07-23","nav":10.3299,"day_change_pct":-0.2732},{"nav_date":"2013-07-22","nav":10.3582,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3591,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3599,"day_change_pct":0.2904},{"nav_date":"2013-07-17","nav":10.3299,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.3126,"day_change_pct":-0.9404},{"nav_date":"2013-07-15","nav":10.4105,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4051,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4037,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.403,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4002,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3941,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3881,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3902,"day_change_pct":0.0838},{"nav_date":"2013-06-28","nav":10.3815,"day_change_pct":0.0655},{"nav_date":"2013-06-27","nav":10.3747,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3713,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.368,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3659,"day_change_pct":0.056},{"nav_date":"2013-06-21","nav":10.3601,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3561,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3609,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3564,"day_change_pct":0.0918},{"nav_date":"2013-06-17","nav":10.3469,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3354,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.3386,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3387,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3347,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3293,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3215,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3139,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.3118,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.31,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.309,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3077,"day_change_pct":0.0709},{"nav_date":"2013-05-24","nav":10.3004,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2997,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3005,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.3008,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.2968,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.2918,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.2869,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2727,"day_change_pct":0.0623},{"nav_date":"2013-05-10","nav":10.2663,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2651,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2597,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2499,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2418,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2488,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.233,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.2249,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2229,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2152,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2109,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2048,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1947,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1976,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1922,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1807,"day_change_pct":0.1032},{"nav_date":"2013-04-10","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1676,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2013-04-05","nav":10.1636,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1654,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1586,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1591,"day_change_pct":0.3536},{"nav_date":"2013-03-28","nav":10.1233,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1193,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1224,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1164,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1061,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0978,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0945,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0871,"day_change_pct":0.0506},{"nav_date":"2013-03-14","nav":10.082,"day_change_pct":0.1231},{"nav_date":"2013-03-13","nav":10.0696,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0594,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0525,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0465,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0451,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0418,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0315,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.0245,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0155,"day_change_pct":0.0589},{"nav_date":"2013-02-28","nav":10.0096,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0081,"day_change_pct":null}],"total":241,"page":1,"page_size":250}