{"fund_details":{"scheme_code":121136,"scheme_name":"UTI-FMP-Yearly Series Feb 2013 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01YW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-28","nav":10.9958,"day_change_pct":0.0346},{"nav_date":"2014-03-27","nav":10.992,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9893,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.9864,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9837,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.975,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9723,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.9695,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.9667,"day_change_pct":0.0977},{"nav_date":"2014-03-14","nav":10.956,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9533,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9479,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9453,"day_change_pct":0.0704},{"nav_date":"2014-03-07","nav":10.9376,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.935,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.93,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9274,"day_change_pct":0.0696},{"nav_date":"2014-02-28","nav":10.9198,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9148,"day_change_pct":0.0403},{"nav_date":"2014-02-25","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9079,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.898,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.893,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8905,"day_change_pct":0.068},{"nav_date":"2014-02-14","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2014-02-11","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8732,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8558,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.8385,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.8286,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8261,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8236,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8211,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8087,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8037,"day_change_pct":0.0685},{"nav_date":"2014-01-10","nav":10.7963,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2014-01-07","nav":10.7892,"day_change_pct":0.0185},{"nav_date":"2014-01-06","nav":10.7872,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.7773,"day_change_pct":0.0251},{"nav_date":"2014-01-01","nav":10.7746,"day_change_pct":0.0251},{"nav_date":"2013-12-31","nav":10.7719,"day_change_pct":0.0279},{"nav_date":"2013-12-30","nav":10.7689,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7591,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2013-12-23","nav":10.7516,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7442,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7421,"day_change_pct":0.0168},{"nav_date":"2013-12-18","nav":10.7403,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.7371,"day_change_pct":0.0429},{"nav_date":"2013-12-16","nav":10.7325,"day_change_pct":0.0709},{"nav_date":"2013-12-13","nav":10.7249,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.7254,"day_change_pct":0.083},{"nav_date":"2013-12-11","nav":10.7165,"day_change_pct":0.0299},{"nav_date":"2013-12-10","nav":10.7133,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7115,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7064,"day_change_pct":0.0112},{"nav_date":"2013-12-05","nav":10.7052,"day_change_pct":0.0374},{"nav_date":"2013-12-04","nav":10.7012,"day_change_pct":0.0337},{"nav_date":"2013-12-03","nav":10.6976,"day_change_pct":0.0533},{"nav_date":"2013-12-02","nav":10.6919,"day_change_pct":0.0908},{"nav_date":"2013-11-29","nav":10.6822,"day_change_pct":0.0197},{"nav_date":"2013-11-28","nav":10.6801,"day_change_pct":0.0422},{"nav_date":"2013-11-27","nav":10.6756,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.6718,"day_change_pct":0.0422},{"nav_date":"2013-11-25","nav":10.6673,"day_change_pct":0.0807},{"nav_date":"2013-11-22","nav":10.6587,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6555,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6544,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6509,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6463,"day_change_pct":0.1044},{"nav_date":"2013-11-14","nav":10.6352,"day_change_pct":-0.0226},{"nav_date":"2013-11-13","nav":10.6376,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6333,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6344,"day_change_pct":0.0536},{"nav_date":"2013-11-08","nav":10.6287,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6284,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6302,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6275,"day_change_pct":0.0885},{"nav_date":"2013-11-01","nav":10.6181,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6168,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6133,"day_change_pct":0.0349},{"nav_date":"2013-10-29","nav":10.6096,"day_change_pct":0.066},{"nav_date":"2013-10-28","nav":10.6026,"day_change_pct":0.0717},{"nav_date":"2013-10-25","nav":10.595,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5893,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5876,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5846,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.5768,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.575,"day_change_pct":0.0511},{"nav_date":"2013-10-15","nav":10.5696,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.569,"day_change_pct":0.0663},{"nav_date":"2013-10-11","nav":10.562,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5607,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5586,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5576,"day_change_pct":0.1822},{"nav_date":"2013-10-07","nav":10.5384,"day_change_pct":0.1054},{"nav_date":"2013-10-04","nav":10.5273,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5227,"day_change_pct":0.0742},{"nav_date":"2013-10-01","nav":10.5149,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5113,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.5017,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.4987,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4957,"day_change_pct":0.0677},{"nav_date":"2013-09-24","nav":10.4886,"day_change_pct":0.0639},{"nav_date":"2013-09-23","nav":10.4819,"day_change_pct":0.0477},{"nav_date":"2013-09-20","nav":10.4769,"day_change_pct":0.0688},{"nav_date":"2013-09-19","nav":10.4697,"day_change_pct":0.2749},{"nav_date":"2013-09-18","nav":10.441,"day_change_pct":0.0949},{"nav_date":"2013-09-17","nav":10.4311,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.426,"day_change_pct":0.0989},{"nav_date":"2013-09-13","nav":10.4157,"day_change_pct":-0.0355},{"nav_date":"2013-09-12","nav":10.4194,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.4166,"day_change_pct":0.0423},{"nav_date":"2013-09-10","nav":10.4122,"day_change_pct":0.1308},{"nav_date":"2013-09-06","nav":10.3986,"day_change_pct":-0.0586},{"nav_date":"2013-09-05","nav":10.4047,"day_change_pct":0.3259},{"nav_date":"2013-09-04","nav":10.3709,"day_change_pct":0.1565},{"nav_date":"2013-09-03","nav":10.3547,"day_change_pct":0.1005},{"nav_date":"2013-09-02","nav":10.3443,"day_change_pct":0.0803},{"nav_date":"2013-08-30","nav":10.336,"day_change_pct":0.0339},{"nav_date":"2013-08-29","nav":10.3325,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3312,"day_change_pct":-0.1517},{"nav_date":"2013-08-27","nav":10.3469,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.3509,"day_change_pct":0.0803},{"nav_date":"2013-08-23","nav":10.3426,"day_change_pct":0.0455},{"nav_date":"2013-08-22","nav":10.3379,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3426,"day_change_pct":0.3036},{"nav_date":"2013-08-20","nav":10.3113,"day_change_pct":-0.0543},{"nav_date":"2013-08-19","nav":10.3169,"day_change_pct":-0.0165},{"nav_date":"2013-08-16","nav":10.3186,"day_change_pct":-0.062},{"nav_date":"2013-08-14","nav":10.325,"day_change_pct":-0.0687},{"nav_date":"2013-08-13","nav":10.3321,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3341,"day_change_pct":-0.03},{"nav_date":"2013-08-08","nav":10.3372,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3349,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3311,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3331,"day_change_pct":0.0833},{"nav_date":"2013-08-02","nav":10.3245,"day_change_pct":0.0611},{"nav_date":"2013-08-01","nav":10.3182,"day_change_pct":0.0815},{"nav_date":"2013-07-31","nav":10.3098,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.3107,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3071,"day_change_pct":0.1088},{"nav_date":"2013-07-26","nav":10.2959,"day_change_pct":0.1108},{"nav_date":"2013-07-25","nav":10.2845,"day_change_pct":0.1519},{"nav_date":"2013-07-24","nav":10.2689,"day_change_pct":-0.444},{"nav_date":"2013-07-23","nav":10.3147,"day_change_pct":-0.2784},{"nav_date":"2013-07-22","nav":10.3435,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3447,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3456,"day_change_pct":0.2947},{"nav_date":"2013-07-17","nav":10.3152,"day_change_pct":0.1699},{"nav_date":"2013-07-16","nav":10.2977,"day_change_pct":-0.9941},{"nav_date":"2013-07-15","nav":10.4011,"day_change_pct":0.05},{"nav_date":"2013-07-12","nav":10.3959,"day_change_pct":0.0414},{"nav_date":"2013-07-11","nav":10.3916,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.391,"day_change_pct":0.0096},{"nav_date":"2013-07-09","nav":10.39,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3885,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.3845,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3824,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3764,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3786,"day_change_pct":0.053},{"nav_date":"2013-06-28","nav":10.3731,"day_change_pct":0.0955},{"nav_date":"2013-06-27","nav":10.3632,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3598,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3565,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3545,"day_change_pct":0.0551},{"nav_date":"2013-06-21","nav":10.3488,"day_change_pct":0.0387},{"nav_date":"2013-06-20","nav":10.3448,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3498,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3453,"day_change_pct":0.0939},{"nav_date":"2013-06-17","nav":10.3356,"day_change_pct":0.0775},{"nav_date":"2013-06-14","nav":10.3276,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3265,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3239,"day_change_pct":-0.0281},{"nav_date":"2013-06-11","nav":10.3268,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3269,"day_change_pct":0.0378},{"nav_date":"2013-06-07","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3211,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3171,"day_change_pct":0.0514},{"nav_date":"2013-06-04","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2013-06-03","nav":10.3084,"day_change_pct":0.0699},{"nav_date":"2013-05-31","nav":10.3012,"day_change_pct":0.0175},{"nav_date":"2013-05-30","nav":10.2994,"day_change_pct":0.0107},{"nav_date":"2013-05-29","nav":10.2983,"day_change_pct":0.0049},{"nav_date":"2013-05-28","nav":10.2978,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2968,"day_change_pct":0.0573},{"nav_date":"2013-05-24","nav":10.2909,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2903,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2911,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2915,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2875,"day_change_pct":0.0477},{"nav_date":"2013-05-17","nav":10.2826,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2777,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2735,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2672,"day_change_pct":0.0351},{"nav_date":"2013-05-13","nav":10.2636,"day_change_pct":0.0614},{"nav_date":"2013-05-10","nav":10.2573,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2562,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2508,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2409,"day_change_pct":0.0772},{"nav_date":"2013-05-03","nav":10.233,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2401,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2243,"day_change_pct":0.0783},{"nav_date":"2013-04-26","nav":10.2163,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.2144,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2067,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2024,"day_change_pct":0.0579},{"nav_date":"2013-04-18","nav":10.1965,"day_change_pct":0.0992},{"nav_date":"2013-04-17","nav":10.1864,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.1894,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.184,"day_change_pct":0.1121},{"nav_date":"2013-04-12","nav":10.1726,"day_change_pct":0.1033},{"nav_date":"2013-04-10","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1595,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2013-04-05","nav":10.1557,"day_change_pct":-0.0187},{"nav_date":"2013-04-04","nav":10.1576,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1508,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1514,"day_change_pct":0.3549},{"nav_date":"2013-03-28","nav":10.1155,"day_change_pct":0.0386},{"nav_date":"2013-03-26","nav":10.1116,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1148,"day_change_pct":0.0584},{"nav_date":"2013-03-22","nav":10.1089,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1045,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0986,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0903,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.087,"day_change_pct":0.0714}],"total":262,"page":1,"page_size":250}