{"fund_details":{"scheme_code":121135,"scheme_name":"UTI-FMP-Yearly Series Feb 2013 - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01YX0","isin_reinvest":"INF789F01YY8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-28","nav":10.2269,"day_change_pct":0.0342},{"nav_date":"2014-03-27","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2014-03-26","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2014-03-25","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":10.2155,"day_change_pct":0.0813},{"nav_date":"2014-03-21","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1993,"day_change_pct":0.1001},{"nav_date":"2014-03-14","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1814,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.1789,"day_change_pct":0.0728},{"nav_date":"2014-03-07","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.1618,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.1546,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1498,"day_change_pct":0.0414},{"nav_date":"2014-02-25","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1433,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1338,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1267,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1101,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0936,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.077,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2014-01-20","nav":10.0604,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0486,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0439,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2014-01-07","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2014-01-06","nav":10.028,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.0211,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.016,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.0135,"day_change_pct":0.029},{"nav_date":"2013-12-30","nav":10.0106,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0036,"day_change_pct":-2.4705},{"nav_date":"2013-12-26","nav":10.257,"day_change_pct":0.0458},{"nav_date":"2013-12-24","nav":10.2523,"day_change_pct":0.0254},{"nav_date":"2013-12-23","nav":10.2497,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2424,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.2404,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2013-12-17","nav":10.2354,"day_change_pct":0.043},{"nav_date":"2013-12-16","nav":10.231,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.2236,"day_change_pct":-0.0039},{"nav_date":"2013-12-12","nav":10.224,"day_change_pct":0.0832},{"nav_date":"2013-12-11","nav":10.2155,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2013-12-09","nav":10.2106,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.2055,"day_change_pct":0.0108},{"nav_date":"2013-12-05","nav":10.2044,"day_change_pct":0.0392},{"nav_date":"2013-12-04","nav":10.2004,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.197,"day_change_pct":0.054},{"nav_date":"2013-12-02","nav":10.1915,"day_change_pct":0.0933},{"nav_date":"2013-11-29","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2013-11-28","nav":10.18,"day_change_pct":0.0423},{"nav_date":"2013-11-27","nav":10.1757,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.1719,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.1676,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.1592,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1561,"day_change_pct":0.0108},{"nav_date":"2013-11-20","nav":10.155,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1516,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":10.1471,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.1363,"day_change_pct":-0.0217},{"nav_date":"2013-11-13","nav":10.1385,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.1343,"day_change_pct":-0.0109},{"nav_date":"2013-11-11","nav":10.1354,"day_change_pct":0.0553},{"nav_date":"2013-11-08","nav":10.1298,"day_change_pct":0.0039},{"nav_date":"2013-11-07","nav":10.1294,"day_change_pct":-0.0168},{"nav_date":"2013-11-06","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1285,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1192,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1179,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1146,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.1109,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.1043,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0895,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0867,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.0772,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.072,"day_change_pct":0.006},{"nav_date":"2013-10-14","nav":10.0714,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0611,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0601,"day_change_pct":0.1832},{"nav_date":"2013-10-07","nav":10.0417,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.031,"day_change_pct":0.0449},{"nav_date":"2013-10-03","nav":10.0265,"day_change_pct":0.0739},{"nav_date":"2013-10-01","nav":10.0191,"day_change_pct":0.0359},{"nav_date":"2013-09-30","nav":10.0155,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.0062,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.0033,"day_change_pct":-2.5608},{"nav_date":"2013-09-25","nav":10.2662,"day_change_pct":0.0692},{"nav_date":"2013-09-24","nav":10.2591,"day_change_pct":0.0634},{"nav_date":"2013-09-23","nav":10.2526,"day_change_pct":0.0498},{"nav_date":"2013-09-20","nav":10.2475,"day_change_pct":0.0693},{"nav_date":"2013-09-19","nav":10.2404,"day_change_pct":0.2752},{"nav_date":"2013-09-18","nav":10.2123,"day_change_pct":0.0961},{"nav_date":"2013-09-17","nav":10.2025,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.1975,"day_change_pct":0.1011},{"nav_date":"2013-09-13","nav":10.1872,"day_change_pct":-0.0343},{"nav_date":"2013-09-12","nav":10.1907,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.188,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.1836,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.1701,"day_change_pct":-0.057},{"nav_date":"2013-09-05","nav":10.1759,"day_change_pct":0.3263},{"nav_date":"2013-09-04","nav":10.1428,"day_change_pct":0.157},{"nav_date":"2013-09-03","nav":10.1269,"day_change_pct":0.1008},{"nav_date":"2013-09-02","nav":10.1167,"day_change_pct":0.0821},{"nav_date":"2013-08-30","nav":10.1084,"day_change_pct":0.0346},{"nav_date":"2013-08-29","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2013-08-28","nav":10.1036,"day_change_pct":-0.1512},{"nav_date":"2013-08-27","nav":10.1189,"day_change_pct":-0.0375},{"nav_date":"2013-08-26","nav":10.1227,"day_change_pct":0.0811},{"nav_date":"2013-08-23","nav":10.1145,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.1097,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1143,"day_change_pct":0.3045},{"nav_date":"2013-08-20","nav":10.0836,"day_change_pct":-0.0535},{"nav_date":"2013-08-19","nav":10.089,"day_change_pct":-0.0159},{"nav_date":"2013-08-16","nav":10.0906,"day_change_pct":-0.0594},{"nav_date":"2013-08-14","nav":10.0966,"day_change_pct":-0.0683},{"nav_date":"2013-08-13","nav":10.1035,"day_change_pct":-0.0188},{"nav_date":"2013-08-12","nav":10.1054,"day_change_pct":-0.0277},{"nav_date":"2013-08-08","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1059,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.1022,"day_change_pct":-0.0188},{"nav_date":"2013-08-05","nav":10.1041,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.0954,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.0892,"day_change_pct":0.0813},{"nav_date":"2013-07-31","nav":10.081,"day_change_pct":-0.0069},{"nav_date":"2013-07-30","nav":10.0817,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0782,"day_change_pct":0.1103},{"nav_date":"2013-07-26","nav":10.0671,"day_change_pct":0.1124},{"nav_date":"2013-07-25","nav":10.0558,"day_change_pct":0.1524},{"nav_date":"2013-07-24","nav":10.0405,"day_change_pct":-0.4432},{"nav_date":"2013-07-23","nav":10.0852,"day_change_pct":-0.2788},{"nav_date":"2013-07-22","nav":10.1134,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1143,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1151,"day_change_pct":0.2945},{"nav_date":"2013-07-17","nav":10.0854,"day_change_pct":0.1708},{"nav_date":"2013-07-16","nav":10.0682,"day_change_pct":-0.9932},{"nav_date":"2013-07-15","nav":10.1692,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.164,"day_change_pct":0.0423},{"nav_date":"2013-07-11","nav":10.1597,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1591,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.158,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1565,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1502,"day_change_pct":0.0582},{"nav_date":"2013-07-03","nav":10.1443,"day_change_pct":-0.0207},{"nav_date":"2013-07-02","nav":10.1464,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.1408,"day_change_pct":0.0957},{"nav_date":"2013-06-27","nav":10.1311,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.1277,"day_change_pct":0.0326},{"nav_date":"2013-06-25","nav":10.1244,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1224,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.1166,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.1127,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.1175,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.113,"day_change_pct":0.094},{"nav_date":"2013-06-17","nav":10.1035,"day_change_pct":0.0792},{"nav_date":"2013-06-14","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2013-06-13","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2013-06-12","nav":10.0918,"day_change_pct":-0.0267},{"nav_date":"2013-06-11","nav":10.0945,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.0946,"day_change_pct":0.0396},{"nav_date":"2013-06-07","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2013-06-06","nav":10.0887,"day_change_pct":0.0397},{"nav_date":"2013-06-05","nav":10.0847,"day_change_pct":0.0526},{"nav_date":"2013-06-04","nav":10.0794,"day_change_pct":0.0328},{"nav_date":"2013-06-03","nav":10.0761,"day_change_pct":0.0725},{"nav_date":"2013-05-31","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2013-05-30","nav":10.067,"day_change_pct":-1.578},{"nav_date":"2013-05-29","nav":10.2284,"day_change_pct":0.0059},{"nav_date":"2013-05-28","nav":10.2278,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.2268,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2207,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.22,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2208,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2211,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.2171,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.212,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2071,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.2029,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":10.1966,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.1929,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1865,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1853,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1799,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1727,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.17,"day_change_pct":0.0797},{"nav_date":"2013-05-03","nav":10.1619,"day_change_pct":-0.0688},{"nav_date":"2013-05-02","nav":10.1689,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.153,"day_change_pct":0.0798},{"nav_date":"2013-04-26","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.143,"day_change_pct":0.077},{"nav_date":"2013-04-23","nav":10.1352,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1309,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1248,"day_change_pct":0.0999},{"nav_date":"2013-04-17","nav":10.1147,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1176,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1121,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.1007,"day_change_pct":0.1051},{"nav_date":"2013-04-10","nav":10.0901,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0874,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0867,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0834,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.0852,"day_change_pct":0.0675},{"nav_date":"2013-04-03","nav":10.0784,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.079,"day_change_pct":0.3575},{"nav_date":"2013-03-28","nav":10.0431,"day_change_pct":-0.6951},{"nav_date":"2013-03-26","nav":10.1134,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1165,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1105,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1061,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1001,"day_change_pct":0.0832},{"nav_date":"2013-03-19","nav":10.0917,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0884,"day_change_pct":0.0744}],"total":262,"page":1,"page_size":250}