{"fund_details":{"scheme_code":121134,"scheme_name":"UTI-FMP-Yearly Series Feb 2013 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01YU6","isin_reinvest":"INF789F01YV4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-28","nav":10.2211,"day_change_pct":0.0333},{"nav_date":"2014-03-27","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.2152,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.2099,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2014-03-20","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1941,"day_change_pct":0.0982},{"nav_date":"2014-03-14","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.1817,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2014-03-10","nav":10.1743,"day_change_pct":0.0708},{"nav_date":"2014-03-07","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.1576,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.1506,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1459,"day_change_pct":0.0404},{"nav_date":"2014-02-25","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1395,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1303,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1233,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.1072,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.098,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0911,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0749,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0588,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0473,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0427,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0311,"day_change_pct":0.0189},{"nav_date":"2014-01-07","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2014-01-06","nav":10.0272,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.013,"day_change_pct":0.028},{"nav_date":"2013-12-30","nav":10.0102,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0034,"day_change_pct":-2.4173},{"nav_date":"2013-12-26","nav":10.2512,"day_change_pct":0.0449},{"nav_date":"2013-12-24","nav":10.2466,"day_change_pct":0.0254},{"nav_date":"2013-12-23","nav":10.244,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":10.237,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2013-12-18","nav":10.2333,"day_change_pct":0.0303},{"nav_date":"2013-12-17","nav":10.2302,"day_change_pct":0.043},{"nav_date":"2013-12-16","nav":10.2258,"day_change_pct":0.0705},{"nav_date":"2013-12-13","nav":10.2186,"day_change_pct":-0.0049},{"nav_date":"2013-12-12","nav":10.2191,"day_change_pct":0.0832},{"nav_date":"2013-12-11","nav":10.2106,"day_change_pct":0.0304},{"nav_date":"2013-12-10","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2013-12-09","nav":10.2058,"day_change_pct":0.0471},{"nav_date":"2013-12-06","nav":10.201,"day_change_pct":0.0108},{"nav_date":"2013-12-05","nav":10.1999,"day_change_pct":0.0383},{"nav_date":"2013-12-04","nav":10.196,"day_change_pct":0.0334},{"nav_date":"2013-12-03","nav":10.1926,"day_change_pct":0.053},{"nav_date":"2013-12-02","nav":10.1872,"day_change_pct":0.0914},{"nav_date":"2013-11-29","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2013-11-28","nav":10.1759,"day_change_pct":0.0413},{"nav_date":"2013-11-27","nav":10.1717,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.168,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.1637,"day_change_pct":0.0807},{"nav_date":"2013-11-22","nav":10.1555,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1524,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1515,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1481,"day_change_pct":0.0434},{"nav_date":"2013-11-18","nav":10.1437,"day_change_pct":0.1036},{"nav_date":"2013-11-14","nav":10.1332,"day_change_pct":-0.0217},{"nav_date":"2013-11-13","nav":10.1354,"day_change_pct":0.0405},{"nav_date":"2013-11-12","nav":10.1313,"day_change_pct":-0.0109},{"nav_date":"2013-11-11","nav":10.1324,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.127,"day_change_pct":0.0039},{"nav_date":"2013-11-07","nav":10.1266,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1258,"day_change_pct":0.089},{"nav_date":"2013-11-01","nav":10.1168,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1123,"day_change_pct":0.0346},{"nav_date":"2013-10-29","nav":10.1088,"day_change_pct":0.0663},{"nav_date":"2013-10-28","nav":10.1021,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.0949,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0921,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0894,"day_change_pct":0.0159},{"nav_date":"2013-10-22","nav":10.0878,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.085,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0758,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2013-10-14","nav":10.0701,"day_change_pct":0.0666},{"nav_date":"2013-10-11","nav":10.0634,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0602,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0592,"day_change_pct":0.1823},{"nav_date":"2013-10-07","nav":10.0409,"day_change_pct":0.1057},{"nav_date":"2013-10-04","nav":10.0303,"day_change_pct":0.0439},{"nav_date":"2013-10-03","nav":10.0259,"day_change_pct":0.0729},{"nav_date":"2013-10-01","nav":10.0186,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.0151,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.006,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.0031,"day_change_pct":-2.4925},{"nav_date":"2013-09-25","nav":10.2588,"day_change_pct":0.0673},{"nav_date":"2013-09-24","nav":10.2519,"day_change_pct":0.0634},{"nav_date":"2013-09-23","nav":10.2454,"day_change_pct":0.0488},{"nav_date":"2013-09-20","nav":10.2404,"day_change_pct":0.0684},{"nav_date":"2013-09-19","nav":10.2334,"day_change_pct":0.2744},{"nav_date":"2013-09-18","nav":10.2054,"day_change_pct":0.0951},{"nav_date":"2013-09-17","nav":10.1957,"day_change_pct":0.0491},{"nav_date":"2013-09-16","nav":10.1907,"day_change_pct":0.0982},{"nav_date":"2013-09-13","nav":10.1807,"day_change_pct":-0.0353},{"nav_date":"2013-09-12","nav":10.1843,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.1816,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.1772,"day_change_pct":0.1299},{"nav_date":"2013-09-06","nav":10.164,"day_change_pct":-0.058},{"nav_date":"2013-09-05","nav":10.1699,"day_change_pct":0.3255},{"nav_date":"2013-09-04","nav":10.1369,"day_change_pct":0.1571},{"nav_date":"2013-09-03","nav":10.121,"day_change_pct":0.1009},{"nav_date":"2013-09-02","nav":10.1108,"day_change_pct":0.0802},{"nav_date":"2013-08-30","nav":10.1027,"day_change_pct":0.0327},{"nav_date":"2013-08-29","nav":10.0994,"day_change_pct":0.0129},{"nav_date":"2013-08-28","nav":10.0981,"day_change_pct":-0.1513},{"nav_date":"2013-08-27","nav":10.1134,"day_change_pct":-0.0385},{"nav_date":"2013-08-26","nav":10.1173,"day_change_pct":0.0801},{"nav_date":"2013-08-23","nav":10.1092,"day_change_pct":0.0455},{"nav_date":"2013-08-22","nav":10.1046,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1092,"day_change_pct":0.3036},{"nav_date":"2013-08-20","nav":10.0786,"day_change_pct":-0.0545},{"nav_date":"2013-08-19","nav":10.0841,"day_change_pct":-0.0169},{"nav_date":"2013-08-16","nav":10.0858,"day_change_pct":-0.0614},{"nav_date":"2013-08-14","nav":10.092,"day_change_pct":-0.0683},{"nav_date":"2013-08-13","nav":10.0989,"day_change_pct":-0.0198},{"nav_date":"2013-08-12","nav":10.1009,"day_change_pct":-0.0297},{"nav_date":"2013-08-08","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.1017,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.098,"day_change_pct":-0.0198},{"nav_date":"2013-08-05","nav":10.1,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.0915,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.0853,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.0772,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.078,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0745,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.0636,"day_change_pct":0.1114},{"nav_date":"2013-07-25","nav":10.0524,"day_change_pct":0.1514},{"nav_date":"2013-07-24","nav":10.0372,"day_change_pct":-0.4434},{"nav_date":"2013-07-23","nav":10.0819,"day_change_pct":-0.2789},{"nav_date":"2013-07-22","nav":10.1101,"day_change_pct":-0.0119},{"nav_date":"2013-07-19","nav":10.1113,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1121,"day_change_pct":0.2946},{"nav_date":"2013-07-17","nav":10.0824,"day_change_pct":0.1699},{"nav_date":"2013-07-16","nav":10.0653,"day_change_pct":-0.9945},{"nav_date":"2013-07-15","nav":10.1664,"day_change_pct":0.0492},{"nav_date":"2013-07-12","nav":10.1614,"day_change_pct":0.0423},{"nav_date":"2013-07-11","nav":10.1571,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1565,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1555,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1541,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":10.1481,"day_change_pct":0.0582},{"nav_date":"2013-07-03","nav":10.1422,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.1444,"day_change_pct":0.0533},{"nav_date":"2013-06-28","nav":10.139,"day_change_pct":0.0948},{"nav_date":"2013-06-27","nav":10.1294,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.126,"day_change_pct":0.0316},{"nav_date":"2013-06-25","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2013-06-21","nav":10.1152,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.1113,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.1162,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.1118,"day_change_pct":0.093},{"nav_date":"2013-06-17","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2013-06-14","nav":10.0946,"day_change_pct":0.0109},{"nav_date":"2013-06-13","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.091,"day_change_pct":-0.0267},{"nav_date":"2013-06-11","nav":10.0937,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.0939,"day_change_pct":0.0377},{"nav_date":"2013-06-07","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2013-06-06","nav":10.0882,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.0843,"day_change_pct":0.0516},{"nav_date":"2013-06-04","nav":10.0791,"day_change_pct":0.0328},{"nav_date":"2013-06-03","nav":10.0758,"day_change_pct":0.0705},{"nav_date":"2013-05-31","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.067,"day_change_pct":-1.5404},{"nav_date":"2013-05-29","nav":10.2245,"day_change_pct":0.0049},{"nav_date":"2013-05-28","nav":10.224,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.223,"day_change_pct":0.0577},{"nav_date":"2013-05-24","nav":10.2171,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2165,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2174,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2177,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2138,"day_change_pct":0.048},{"nav_date":"2013-05-17","nav":10.2089,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.204,"day_change_pct":0.0402},{"nav_date":"2013-05-15","nav":10.1999,"day_change_pct":0.0608},{"nav_date":"2013-05-14","nav":10.1937,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1901,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.1838,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1827,"day_change_pct":0.0531},{"nav_date":"2013-05-08","nav":10.1773,"day_change_pct":0.0698},{"nav_date":"2013-05-07","nav":10.1702,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1675,"day_change_pct":0.0778},{"nav_date":"2013-05-03","nav":10.1596,"day_change_pct":-0.0698},{"nav_date":"2013-05-02","nav":10.1667,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.151,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":10.1431,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2013-04-23","nav":10.1336,"day_change_pct":0.0425},{"nav_date":"2013-04-22","nav":10.1293,"day_change_pct":0.0583},{"nav_date":"2013-04-18","nav":10.1234,"day_change_pct":0.0989},{"nav_date":"2013-04-17","nav":10.1134,"day_change_pct":-0.0297},{"nav_date":"2013-04-16","nav":10.1164,"day_change_pct":0.0534},{"nav_date":"2013-04-15","nav":10.111,"day_change_pct":0.1119},{"nav_date":"2013-04-12","nav":10.0997,"day_change_pct":0.1041},{"nav_date":"2013-04-10","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.0867,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.086,"day_change_pct":0.0307},{"nav_date":"2013-04-05","nav":10.0829,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0848,"day_change_pct":0.0675},{"nav_date":"2013-04-03","nav":10.078,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0786,"day_change_pct":0.3545},{"nav_date":"2013-03-28","nav":10.043,"day_change_pct":-0.6784},{"nav_date":"2013-03-26","nav":10.1116,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1148,"day_change_pct":0.0584},{"nav_date":"2013-03-22","nav":10.1089,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1045,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0986,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0903,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.087,"day_change_pct":0.0714}],"total":262,"page":1,"page_size":250}