{"fund_details":{"scheme_code":121132,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-407 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0434,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":11.0411,"day_change_pct":0.0471},{"nav_date":"2014-03-31","nav":11.0359,"day_change_pct":0.0725},{"nav_date":"2014-03-28","nav":11.0279,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0252,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0225,"day_change_pct":0.0236},{"nav_date":"2014-03-25","nav":11.0199,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":11.0172,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":11.0093,"day_change_pct":0.0245},{"nav_date":"2014-03-20","nav":11.0066,"day_change_pct":0.0236},{"nav_date":"2014-03-19","nav":11.004,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":11.0013,"day_change_pct":0.0964},{"nav_date":"2014-03-14","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.988,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9827,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9801,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.9721,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9695,"day_change_pct":0.0246},{"nav_date":"2014-03-05","nav":10.9668,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.9615,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.9536,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.9482,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9456,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9429,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9322,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.9268,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.9241,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.9161,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2014-02-12","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.908,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.9053,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8892,"day_change_pct":0.0248},{"nav_date":"2014-02-03","nav":10.8865,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.8785,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.877,"day_change_pct":0.0046},{"nav_date":"2014-01-29","nav":10.8765,"day_change_pct":0.012},{"nav_date":"2014-01-28","nav":10.8752,"day_change_pct":0.0064},{"nav_date":"2014-01-27","nav":10.8745,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8668,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.8647,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.862,"day_change_pct":0.0203},{"nav_date":"2014-01-21","nav":10.8598,"day_change_pct":0.0286},{"nav_date":"2014-01-20","nav":10.8567,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.849,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8441,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.8386,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8309,"day_change_pct":0.0323},{"nav_date":"2014-01-09","nav":10.8274,"day_change_pct":0.0111},{"nav_date":"2014-01-08","nav":10.8262,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.825,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.8235,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8159,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.8129,"day_change_pct":0.0342},{"nav_date":"2014-01-01","nav":10.8092,"day_change_pct":0.0342},{"nav_date":"2013-12-31","nav":10.8055,"day_change_pct":0.038},{"nav_date":"2013-12-30","nav":10.8014,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7938,"day_change_pct":0.0185},{"nav_date":"2013-12-26","nav":10.7918,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7837,"day_change_pct":0.0705},{"nav_date":"2013-12-20","nav":10.7761,"day_change_pct":0.0288},{"nav_date":"2013-12-19","nav":10.773,"day_change_pct":0.0251},{"nav_date":"2013-12-18","nav":10.7703,"day_change_pct":0.0316},{"nav_date":"2013-12-17","nav":10.7669,"day_change_pct":0.0288},{"nav_date":"2013-12-16","nav":10.7638,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7557,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.7565,"day_change_pct":0.067},{"nav_date":"2013-12-11","nav":10.7493,"day_change_pct":0.0307},{"nav_date":"2013-12-10","nav":10.746,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7434,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.738,"day_change_pct":0.0112},{"nav_date":"2013-12-05","nav":10.7368,"day_change_pct":0.0485},{"nav_date":"2013-12-04","nav":10.7316,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7282,"day_change_pct":0.0504},{"nav_date":"2013-12-02","nav":10.7228,"day_change_pct":0.084},{"nav_date":"2013-11-29","nav":10.7138,"day_change_pct":0.0168},{"nav_date":"2013-11-28","nav":10.712,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7096,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.7056,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.7008,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.6905,"day_change_pct":0.0318},{"nav_date":"2013-11-21","nav":10.6871,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.686,"day_change_pct":0.0346},{"nav_date":"2013-11-19","nav":10.6823,"day_change_pct":0.045},{"nav_date":"2013-11-18","nav":10.6775,"day_change_pct":0.1097},{"nav_date":"2013-11-14","nav":10.6658,"day_change_pct":-0.0253},{"nav_date":"2013-11-13","nav":10.6685,"day_change_pct":0.0384},{"nav_date":"2013-11-12","nav":10.6644,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6658,"day_change_pct":0.0535},{"nav_date":"2013-11-08","nav":10.6601,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6596,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.662,"day_change_pct":0.0281},{"nav_date":"2013-11-05","nav":10.659,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.6493,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.648,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6444,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6405,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.6328,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.625,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.6219,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6191,"day_change_pct":0.0075},{"nav_date":"2013-10-22","nav":10.6183,"day_change_pct":0.0301},{"nav_date":"2013-10-21","nav":10.6151,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6071,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.6051,"day_change_pct":0.0557},{"nav_date":"2013-10-15","nav":10.5992,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5988,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.5917,"day_change_pct":0.0113},{"nav_date":"2013-10-10","nav":10.5905,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.5886,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.588,"day_change_pct":0.1978},{"nav_date":"2013-10-07","nav":10.5671,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.5557,"day_change_pct":0.0531},{"nav_date":"2013-10-03","nav":10.5501,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.542,"day_change_pct":0.038},{"nav_date":"2013-09-30","nav":10.538,"day_change_pct":0.0959},{"nav_date":"2013-09-27","nav":10.5279,"day_change_pct":0.0333},{"nav_date":"2013-09-26","nav":10.5244,"day_change_pct":0.0342},{"nav_date":"2013-09-25","nav":10.5208,"day_change_pct":0.0647},{"nav_date":"2013-09-24","nav":10.514,"day_change_pct":0.0609},{"nav_date":"2013-09-23","nav":10.5076,"day_change_pct":0.0324},{"nav_date":"2013-09-20","nav":10.5042,"day_change_pct":0.0877},{"nav_date":"2013-09-19","nav":10.495,"day_change_pct":0.2685},{"nav_date":"2013-09-18","nav":10.4669,"day_change_pct":0.1129},{"nav_date":"2013-09-17","nav":10.4551,"day_change_pct":0.0411},{"nav_date":"2013-09-16","nav":10.4508,"day_change_pct":0.0958},{"nav_date":"2013-09-13","nav":10.4408,"day_change_pct":-0.0306},{"nav_date":"2013-09-12","nav":10.444,"day_change_pct":0.0316},{"nav_date":"2013-09-11","nav":10.4407,"day_change_pct":0.0393},{"nav_date":"2013-09-10","nav":10.4366,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.4224,"day_change_pct":-0.0556},{"nav_date":"2013-09-05","nav":10.4282,"day_change_pct":0.3426},{"nav_date":"2013-09-04","nav":10.3926,"day_change_pct":0.1455},{"nav_date":"2013-09-03","nav":10.3775,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.3653,"day_change_pct":0.112},{"nav_date":"2013-08-30","nav":10.3537,"day_change_pct":0.0619},{"nav_date":"2013-08-29","nav":10.3473,"day_change_pct":-0.0077},{"nav_date":"2013-08-28","nav":10.3481,"day_change_pct":-0.1602},{"nav_date":"2013-08-27","nav":10.3647,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.369,"day_change_pct":0.0762},{"nav_date":"2013-08-23","nav":10.3611,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.3562,"day_change_pct":-0.0405},{"nav_date":"2013-08-21","nav":10.3604,"day_change_pct":0.3254},{"nav_date":"2013-08-20","nav":10.3268,"day_change_pct":-0.0658},{"nav_date":"2013-08-19","nav":10.3336,"day_change_pct":-0.0358},{"nav_date":"2013-08-16","nav":10.3373,"day_change_pct":-0.0715},{"nav_date":"2013-08-14","nav":10.3447,"day_change_pct":-0.0715},{"nav_date":"2013-08-13","nav":10.3521,"day_change_pct":-0.0232},{"nav_date":"2013-08-12","nav":10.3545,"day_change_pct":-0.0367},{"nav_date":"2013-08-08","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2013-08-07","nav":10.3557,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3519,"day_change_pct":-0.0299},{"nav_date":"2013-08-05","nav":10.355,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.346,"day_change_pct":0.0667},{"nav_date":"2013-08-01","nav":10.3391,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.3314,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3318,"day_change_pct":0.0329},{"nav_date":"2013-07-29","nav":10.3284,"day_change_pct":0.1086},{"nav_date":"2013-07-26","nav":10.3172,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.3051,"day_change_pct":0.1506},{"nav_date":"2013-07-24","nav":10.2896,"day_change_pct":-0.4537},{"nav_date":"2013-07-23","nav":10.3365,"day_change_pct":-0.2904},{"nav_date":"2013-07-22","nav":10.3666,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3675,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3683,"day_change_pct":0.3086},{"nav_date":"2013-07-17","nav":10.3364,"day_change_pct":0.1754},{"nav_date":"2013-07-16","nav":10.3183,"day_change_pct":-1.0339},{"nav_date":"2013-07-15","nav":10.4261,"day_change_pct":0.0537},{"nav_date":"2013-07-12","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4191,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4184,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.4171,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.4149,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":10.4102,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.4081,"day_change_pct":0.0654},{"nav_date":"2013-07-03","nav":10.4013,"day_change_pct":-0.0221},{"nav_date":"2013-07-02","nav":10.4036,"day_change_pct":0.0587},{"nav_date":"2013-06-28","nav":10.3975,"day_change_pct":0.1127},{"nav_date":"2013-06-27","nav":10.3858,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3823,"day_change_pct":0.0279},{"nav_date":"2013-06-25","nav":10.3794,"day_change_pct":0.0125},{"nav_date":"2013-06-24","nav":10.3781,"day_change_pct":0.0443},{"nav_date":"2013-06-21","nav":10.3735,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.3698,"day_change_pct":-0.053},{"nav_date":"2013-06-19","nav":10.3753,"day_change_pct":0.0463},{"nav_date":"2013-06-18","nav":10.3705,"day_change_pct":0.1081},{"nav_date":"2013-06-17","nav":10.3593,"day_change_pct":0.0628},{"nav_date":"2013-06-14","nav":10.3528,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.3505,"day_change_pct":0.0213},{"nav_date":"2013-06-12","nav":10.3483,"day_change_pct":-0.0184},{"nav_date":"2013-06-11","nav":10.3502,"day_change_pct":-0.0077},{"nav_date":"2013-06-10","nav":10.351,"day_change_pct":0.029},{"nav_date":"2013-06-07","nav":10.348,"day_change_pct":0.0251},{"nav_date":"2013-06-06","nav":10.3454,"day_change_pct":0.0367},{"nav_date":"2013-06-05","nav":10.3416,"day_change_pct":0.0551},{"nav_date":"2013-06-04","nav":10.3359,"day_change_pct":0.0261},{"nav_date":"2013-06-03","nav":10.3332,"day_change_pct":0.0678},{"nav_date":"2013-05-31","nav":10.3262,"day_change_pct":0.0116},{"nav_date":"2013-05-30","nav":10.325,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.3244,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.3242,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3235,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":10.3167,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.316,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.317,"day_change_pct":-0.0048},{"nav_date":"2013-05-21","nav":10.3175,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.3136,"day_change_pct":0.0475},{"nav_date":"2013-05-17","nav":10.3087,"day_change_pct":0.0485},{"nav_date":"2013-05-16","nav":10.3037,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.2997,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.293,"day_change_pct":0.0398},{"nav_date":"2013-05-13","nav":10.2889,"day_change_pct":0.0661},{"nav_date":"2013-05-10","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2013-05-09","nav":10.2806,"day_change_pct":0.0506},{"nav_date":"2013-05-08","nav":10.2754,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.265,"day_change_pct":0.077},{"nav_date":"2013-05-03","nav":10.2571,"day_change_pct":-0.0682},{"nav_date":"2013-05-02","nav":10.2641,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2473,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.239,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.237,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":10.2293,"day_change_pct":0.044},{"nav_date":"2013-04-22","nav":10.2248,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2186,"day_change_pct":0.1048},{"nav_date":"2013-04-17","nav":10.2079,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.2108,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.2052,"day_change_pct":0.1148},{"nav_date":"2013-04-12","nav":10.1935,"day_change_pct":0.1061},{"nav_date":"2013-04-10","nav":10.1827,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":10.1793,"day_change_pct":0.002},{"nav_date":"2013-04-08","nav":10.1791,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1757,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2013-04-03","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2013-04-02","nav":10.1682,"day_change_pct":0.4009},{"nav_date":"2013-03-28","nav":10.1276,"day_change_pct":0.083},{"nav_date":"2013-03-26","nav":10.1192,"day_change_pct":-0.0553},{"nav_date":"2013-03-25","nav":10.1248,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.1179,"day_change_pct":0.0445},{"nav_date":"2013-03-21","nav":10.1134,"day_change_pct":0.0544}],"total":269,"page":1,"page_size":250}