{"fund_details":{"scheme_code":121130,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-407 Days Plan C - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K011G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0336,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":11.0314,"day_change_pct":0.0472},{"nav_date":"2014-03-31","nav":11.0262,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":11.0184,"day_change_pct":0.0236},{"nav_date":"2014-03-27","nav":11.0158,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0131,"day_change_pct":0.0236},{"nav_date":"2014-03-25","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":11.0079,"day_change_pct":0.0709},{"nav_date":"2014-03-21","nav":11.0001,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":10.9975,"day_change_pct":0.0236},{"nav_date":"2014-03-19","nav":10.9949,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9923,"day_change_pct":0.0947},{"nav_date":"2014-03-14","nav":10.9819,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9793,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9767,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9741,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9715,"day_change_pct":0.0711},{"nav_date":"2014-03-07","nav":10.9637,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9611,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9585,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.9559,"day_change_pct":0.0237},{"nav_date":"2014-03-03","nav":10.9533,"day_change_pct":0.0713},{"nav_date":"2014-02-28","nav":10.9455,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.9402,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9376,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.935,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.9271,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9245,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9166,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.9033,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.898,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8874,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8821,"day_change_pct":0.0248},{"nav_date":"2014-02-03","nav":10.8794,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.8715,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.87,"day_change_pct":0.0046},{"nav_date":"2014-01-29","nav":10.8695,"day_change_pct":0.011},{"nav_date":"2014-01-28","nav":10.8683,"day_change_pct":0.0064},{"nav_date":"2014-01-27","nav":10.8676,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.86,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.8579,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8552,"day_change_pct":0.0203},{"nav_date":"2014-01-21","nav":10.853,"day_change_pct":0.0276},{"nav_date":"2014-01-20","nav":10.85,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8424,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8375,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.8321,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8244,"day_change_pct":0.0323},{"nav_date":"2014-01-09","nav":10.8209,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.8198,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.8186,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.8171,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.8097,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.8066,"day_change_pct":0.0333},{"nav_date":"2014-01-01","nav":10.803,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7993,"day_change_pct":0.0371},{"nav_date":"2013-12-30","nav":10.7953,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7878,"day_change_pct":0.0185},{"nav_date":"2013-12-26","nav":10.7858,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.7802,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.7778,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7702,"day_change_pct":0.0279},{"nav_date":"2013-12-19","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2013-12-18","nav":10.7644,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7611,"day_change_pct":0.0279},{"nav_date":"2013-12-16","nav":10.7581,"day_change_pct":0.0744},{"nav_date":"2013-12-13","nav":10.7501,"day_change_pct":-0.0065},{"nav_date":"2013-12-12","nav":10.7508,"day_change_pct":0.0661},{"nav_date":"2013-12-11","nav":10.7437,"day_change_pct":0.0307},{"nav_date":"2013-12-10","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7378,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7325,"day_change_pct":0.0103},{"nav_date":"2013-12-05","nav":10.7314,"day_change_pct":0.0485},{"nav_date":"2013-12-04","nav":10.7262,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7228,"day_change_pct":0.0504},{"nav_date":"2013-12-02","nav":10.7174,"day_change_pct":0.0831},{"nav_date":"2013-11-29","nav":10.7085,"day_change_pct":0.0159},{"nav_date":"2013-11-28","nav":10.7068,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7044,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.7004,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6956,"day_change_pct":0.0955},{"nav_date":"2013-11-22","nav":10.6854,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6821,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.681,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6773,"day_change_pct":0.045},{"nav_date":"2013-11-18","nav":10.6725,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.6609,"day_change_pct":-0.0263},{"nav_date":"2013-11-13","nav":10.6637,"day_change_pct":0.0385},{"nav_date":"2013-11-12","nav":10.6596,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6611,"day_change_pct":0.0535},{"nav_date":"2013-11-08","nav":10.6554,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6549,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.6573,"day_change_pct":0.0282},{"nav_date":"2013-11-05","nav":10.6543,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.6448,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6435,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6399,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6361,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.6284,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6206,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6176,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6148,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":10.6141,"day_change_pct":0.0302},{"nav_date":"2013-10-21","nav":10.6109,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.601,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.5952,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5948,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.5878,"day_change_pct":0.0113},{"nav_date":"2013-10-10","nav":10.5866,"day_change_pct":0.018},{"nav_date":"2013-10-09","nav":10.5847,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.5842,"day_change_pct":0.1979},{"nav_date":"2013-10-07","nav":10.5633,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.552,"day_change_pct":0.054},{"nav_date":"2013-10-03","nav":10.5463,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.5383,"day_change_pct":0.037},{"nav_date":"2013-09-30","nav":10.5344,"day_change_pct":0.096},{"nav_date":"2013-09-27","nav":10.5243,"day_change_pct":0.0323},{"nav_date":"2013-09-26","nav":10.5209,"day_change_pct":0.0342},{"nav_date":"2013-09-25","nav":10.5173,"day_change_pct":0.0647},{"nav_date":"2013-09-24","nav":10.5105,"day_change_pct":0.06},{"nav_date":"2013-09-23","nav":10.5042,"day_change_pct":0.0314},{"nav_date":"2013-09-20","nav":10.5009,"day_change_pct":0.0877},{"nav_date":"2013-09-19","nav":10.4917,"day_change_pct":0.2686},{"nav_date":"2013-09-18","nav":10.4636,"day_change_pct":0.1129},{"nav_date":"2013-09-17","nav":10.4518,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.4475,"day_change_pct":0.0948},{"nav_date":"2013-09-13","nav":10.4376,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4409,"day_change_pct":0.0316},{"nav_date":"2013-09-11","nav":10.4376,"day_change_pct":0.0393},{"nav_date":"2013-09-10","nav":10.4335,"day_change_pct":0.1353},{"nav_date":"2013-09-06","nav":10.4194,"day_change_pct":-0.0566},{"nav_date":"2013-09-05","nav":10.4253,"day_change_pct":0.3426},{"nav_date":"2013-09-04","nav":10.3897,"day_change_pct":0.1455},{"nav_date":"2013-09-03","nav":10.3746,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.3624,"day_change_pct":0.1111},{"nav_date":"2013-08-30","nav":10.3509,"day_change_pct":0.0609},{"nav_date":"2013-08-29","nav":10.3446,"day_change_pct":-0.0077},{"nav_date":"2013-08-28","nav":10.3454,"day_change_pct":-0.1602},{"nav_date":"2013-08-27","nav":10.362,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3663,"day_change_pct":0.0753},{"nav_date":"2013-08-23","nav":10.3585,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.3536,"day_change_pct":-0.0415},{"nav_date":"2013-08-21","nav":10.3579,"day_change_pct":0.3254},{"nav_date":"2013-08-20","nav":10.3243,"day_change_pct":-0.0658},{"nav_date":"2013-08-19","nav":10.3311,"day_change_pct":-0.0368},{"nav_date":"2013-08-16","nav":10.3349,"day_change_pct":-0.0716},{"nav_date":"2013-08-14","nav":10.3423,"day_change_pct":-0.0715},{"nav_date":"2013-08-13","nav":10.3497,"day_change_pct":-0.0241},{"nav_date":"2013-08-12","nav":10.3522,"day_change_pct":-0.0367},{"nav_date":"2013-08-08","nav":10.356,"day_change_pct":0.0241},{"nav_date":"2013-08-07","nav":10.3535,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3497,"day_change_pct":-0.0299},{"nav_date":"2013-08-05","nav":10.3528,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.3439,"day_change_pct":0.0668},{"nav_date":"2013-08-01","nav":10.337,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.3293,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3298,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.3265,"day_change_pct":0.1086},{"nav_date":"2013-07-26","nav":10.3153,"day_change_pct":0.1165},{"nav_date":"2013-07-25","nav":10.3033,"day_change_pct":0.1516},{"nav_date":"2013-07-24","nav":10.2877,"day_change_pct":-0.4548},{"nav_date":"2013-07-23","nav":10.3347,"day_change_pct":-0.2904},{"nav_date":"2013-07-22","nav":10.3648,"day_change_pct":-0.0096},{"nav_date":"2013-07-19","nav":10.3658,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3666,"day_change_pct":0.3087},{"nav_date":"2013-07-17","nav":10.3347,"day_change_pct":0.1745},{"nav_date":"2013-07-16","nav":10.3167,"day_change_pct":-1.0332},{"nav_date":"2013-07-15","nav":10.4244,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.419,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4176,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4169,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.4156,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.4134,"day_change_pct":0.0442},{"nav_date":"2013-07-05","nav":10.4088,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.4068,"day_change_pct":0.0654},{"nav_date":"2013-07-03","nav":10.4,"day_change_pct":-0.0221},{"nav_date":"2013-07-02","nav":10.4023,"day_change_pct":0.0577},{"nav_date":"2013-06-28","nav":10.3963,"day_change_pct":0.1117},{"nav_date":"2013-06-27","nav":10.3847,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3812,"day_change_pct":0.0279},{"nav_date":"2013-06-25","nav":10.3783,"day_change_pct":0.0125},{"nav_date":"2013-06-24","nav":10.377,"day_change_pct":0.0434},{"nav_date":"2013-06-21","nav":10.3725,"day_change_pct":0.0347},{"nav_date":"2013-06-20","nav":10.3689,"day_change_pct":-0.0521},{"nav_date":"2013-06-19","nav":10.3743,"day_change_pct":0.0453},{"nav_date":"2013-06-18","nav":10.3696,"day_change_pct":0.1081},{"nav_date":"2013-06-17","nav":10.3584,"day_change_pct":0.0618},{"nav_date":"2013-06-14","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.3497,"day_change_pct":0.0213},{"nav_date":"2013-06-12","nav":10.3475,"day_change_pct":-0.0193},{"nav_date":"2013-06-11","nav":10.3495,"day_change_pct":-0.0068},{"nav_date":"2013-06-10","nav":10.3502,"day_change_pct":0.028},{"nav_date":"2013-06-07","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3448,"day_change_pct":0.0367},{"nav_date":"2013-06-05","nav":10.341,"day_change_pct":0.0552},{"nav_date":"2013-06-04","nav":10.3353,"day_change_pct":0.0261},{"nav_date":"2013-06-03","nav":10.3326,"day_change_pct":0.0668},{"nav_date":"2013-05-31","nav":10.3257,"day_change_pct":0.0107},{"nav_date":"2013-05-30","nav":10.3246,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.324,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.3238,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.3232,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":10.3164,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.3158,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3168,"day_change_pct":-0.0048},{"nav_date":"2013-05-21","nav":10.3173,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.3134,"day_change_pct":0.0466},{"nav_date":"2013-05-17","nav":10.3086,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.3037,"day_change_pct":0.0398},{"nav_date":"2013-05-15","nav":10.2996,"day_change_pct":0.0641},{"nav_date":"2013-05-14","nav":10.293,"day_change_pct":0.0398},{"nav_date":"2013-05-13","nav":10.2889,"day_change_pct":0.0661},{"nav_date":"2013-05-10","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2013-05-09","nav":10.2806,"day_change_pct":0.0506},{"nav_date":"2013-05-08","nav":10.2754,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.265,"day_change_pct":0.077},{"nav_date":"2013-05-03","nav":10.2571,"day_change_pct":-0.0682},{"nav_date":"2013-05-02","nav":10.2641,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2473,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.239,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.237,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":10.2293,"day_change_pct":0.044},{"nav_date":"2013-04-22","nav":10.2248,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2186,"day_change_pct":0.1048},{"nav_date":"2013-04-17","nav":10.2079,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.2108,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.2052,"day_change_pct":0.1148},{"nav_date":"2013-04-12","nav":10.1935,"day_change_pct":0.1061},{"nav_date":"2013-04-10","nav":10.1827,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":10.1793,"day_change_pct":0.002},{"nav_date":"2013-04-08","nav":10.1791,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1757,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2013-04-03","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2013-04-02","nav":10.1682,"day_change_pct":0.4009},{"nav_date":"2013-03-28","nav":10.1276,"day_change_pct":0.083},{"nav_date":"2013-03-26","nav":10.1192,"day_change_pct":-0.0553},{"nav_date":"2013-03-25","nav":10.1248,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.1179,"day_change_pct":0.0445},{"nav_date":"2013-03-21","nav":10.1134,"day_change_pct":0.0544}],"total":269,"page":1,"page_size":250}