{"fund_details":{"scheme_code":121129,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K015G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-14","nav":13.9597,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":13.9507,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":13.9485,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":13.9463,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":13.9441,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.942,"day_change_pct":0.0445},{"nav_date":"2017-03-03","nav":13.9358,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":13.9338,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":13.9315,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.9293,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":13.927,"day_change_pct":0.0654},{"nav_date":"2017-02-23","nav":13.9179,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":13.9156,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":13.9111,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":13.9044,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":13.9022,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":13.8999,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":13.8977,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":13.8954,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":13.8885,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":13.8862,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":13.8839,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":13.8816,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":13.8793,"day_change_pct":0.049},{"nav_date":"2017-02-03","nav":13.8725,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":13.8702,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":13.8678,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":13.8655,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":13.8632,"day_change_pct":0.1134},{"nav_date":"2017-01-27","nav":13.8475,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":13.8429,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":13.8406,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":13.8383,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":13.8315,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":13.8292,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":13.827,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":13.8247,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":13.8224,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":13.8155,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":13.8132,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":13.8109,"day_change_pct":0.0174},{"nav_date":"2017-01-10","nav":13.8085,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":13.8063,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":13.7995,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":13.7973,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":13.795,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":13.7927,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":13.7904,"day_change_pct":0.0551},{"nav_date":"2016-12-30","nav":13.7828,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":13.7797,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.7775,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":13.7752,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.7729,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":13.7661,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.7639,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":13.7616,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":13.7594,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":13.757,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":13.7502,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":13.7488,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":13.7458,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":13.7425,"day_change_pct":0.0714},{"nav_date":"2016-12-09","nav":13.7327,"day_change_pct":0.0175},{"nav_date":"2016-12-08","nav":13.7303,"day_change_pct":0.0124},{"nav_date":"2016-12-07","nav":13.7286,"day_change_pct":-0.0379},{"nav_date":"2016-12-06","nav":13.7338,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":13.7311,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":13.7233,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":13.7227,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":13.7205,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":13.7184,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":13.7156,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":13.7156,"day_change_pct":0.0211},{"nav_date":"2016-11-24","nav":13.7127,"day_change_pct":0.0328},{"nav_date":"2016-11-23","nav":13.7082,"day_change_pct":0.0394},{"nav_date":"2016-11-22","nav":13.7028,"day_change_pct":0.0219},{"nav_date":"2016-11-21","nav":13.6998,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":13.6909,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":13.6873,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":13.6851,"day_change_pct":0.0234},{"nav_date":"2016-11-15","nav":13.6819,"day_change_pct":0.1185},{"nav_date":"2016-11-11","nav":13.6657,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":13.6635,"day_change_pct":0.0388},{"nav_date":"2016-11-09","nav":13.6582,"day_change_pct":0.0439},{"nav_date":"2016-11-08","nav":13.6522,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.6496,"day_change_pct":0.0484},{"nav_date":"2016-11-04","nav":13.643,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":13.6402,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":13.6367,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":13.6335,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":13.6246,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":13.622,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":13.62,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":13.6184,"day_change_pct":0.014},{"nav_date":"2016-10-24","nav":13.6165,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":13.6098,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":13.6073,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":13.6063,"day_change_pct":0.0191},{"nav_date":"2016-10-18","nav":13.6037,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":13.6021,"day_change_pct":0.0625},{"nav_date":"2016-10-14","nav":13.5936,"day_change_pct":0.011},{"nav_date":"2016-10-13","nav":13.5921,"day_change_pct":0.0361},{"nav_date":"2016-10-10","nav":13.5872,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":13.5808,"day_change_pct":0.0125},{"nav_date":"2016-10-06","nav":13.5791,"day_change_pct":0.0405},{"nav_date":"2016-10-05","nav":13.5736,"day_change_pct":0.0494},{"nav_date":"2016-10-04","nav":13.5669,"day_change_pct":0.0302},{"nav_date":"2016-10-03","nav":13.5628,"day_change_pct":0.0605},{"nav_date":"2016-09-30","nav":13.5546,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":13.5481,"day_change_pct":0.0015},{"nav_date":"2016-09-28","nav":13.5479,"day_change_pct":0.0155},{"nav_date":"2016-09-27","nav":13.5458,"day_change_pct":0.0236},{"nav_date":"2016-09-26","nav":13.5426,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":13.5307,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":13.5274,"day_change_pct":0.0222},{"nav_date":"2016-09-21","nav":13.5244,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":13.522,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":13.5191,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":13.5114,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":13.5092,"day_change_pct":0.0237},{"nav_date":"2016-09-14","nav":13.506,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":13.5008,"day_change_pct":0.0474},{"nav_date":"2016-09-09","nav":13.4944,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":13.4921,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":13.4897,"day_change_pct":0.0156},{"nav_date":"2016-09-06","nav":13.4876,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":13.478,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":13.475,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":13.4726,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":13.47,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":13.4683,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":13.461,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":13.4587,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":13.4563,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":13.4534,"day_change_pct":0.0149},{"nav_date":"2016-08-22","nav":13.4514,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":13.4442,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":13.4417,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":13.437,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":13.4269,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":13.424,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":13.4213,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":13.4183,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":13.4161,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":13.4096,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":13.4077,"day_change_pct":0.0216},{"nav_date":"2016-08-03","nav":13.4048,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":13.4025,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":13.4012,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":13.3933,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":13.3913,"day_change_pct":0.0142},{"nav_date":"2016-07-27","nav":13.3894,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":13.3868,"day_change_pct":0.0232},{"nav_date":"2016-07-25","nav":13.3837,"day_change_pct":0.0508},{"nav_date":"2016-07-22","nav":13.3769,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":13.3745,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":13.372,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":13.3677,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":13.3653,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":13.3584,"day_change_pct":0.0105},{"nav_date":"2016-07-14","nav":13.357,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":13.3536,"day_change_pct":0.0405},{"nav_date":"2016-07-12","nav":13.3482,"day_change_pct":0.0442},{"nav_date":"2016-07-11","nav":13.3423,"day_change_pct":0.0743},{"nav_date":"2016-07-08","nav":13.3324,"day_change_pct":0.0308},{"nav_date":"2016-07-07","nav":13.3283,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":13.3222,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":13.317,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":13.3061,"day_change_pct":0.0444},{"nav_date":"2016-06-30","nav":13.3002,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":13.2978,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":13.2958,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":13.2939,"day_change_pct":0.0534},{"nav_date":"2016-06-24","nav":13.2868,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":13.2847,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":13.2814,"day_change_pct":0.0331},{"nav_date":"2016-06-21","nav":13.277,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":13.2747,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":13.2665,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":13.264,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":13.2615,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":13.2581,"day_change_pct":0.0204},{"nav_date":"2016-06-13","nav":13.2554,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":13.248,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":13.2454,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":13.2431,"day_change_pct":0.0544},{"nav_date":"2016-06-07","nav":13.2359,"day_change_pct":0.0416},{"nav_date":"2016-06-06","nav":13.2304,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":13.2212,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":13.2185,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":13.2158,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":13.2136,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":13.2114,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":13.2038,"day_change_pct":0.0159},{"nav_date":"2016-05-26","nav":13.2017,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":13.1992,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":13.1954,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":13.1931,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":13.1857,"day_change_pct":0.0121},{"nav_date":"2016-05-19","nav":13.1841,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":13.1814,"day_change_pct":0.0212},{"nav_date":"2016-05-17","nav":13.1786,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":13.1759,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":13.1679,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":13.1657,"day_change_pct":0.041},{"nav_date":"2016-05-11","nav":13.1603,"day_change_pct":0.0274},{"nav_date":"2016-05-10","nav":13.1567,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":13.1532,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":13.1452,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":13.1428,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":13.1402,"day_change_pct":0.0221},{"nav_date":"2016-05-03","nav":13.1373,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":13.1356,"day_change_pct":0.0388},{"nav_date":"2016-04-29","nav":13.1305,"day_change_pct":0.0137},{"nav_date":"2016-04-28","nav":13.1287,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":13.1261,"day_change_pct":0.0114},{"nav_date":"2016-04-26","nav":13.1246,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":13.1218,"day_change_pct":0.0412},{"nav_date":"2016-04-22","nav":13.1164,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":13.1142,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":13.1129,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":13.1082,"day_change_pct":0.084},{"nav_date":"2016-04-13","nav":13.0972,"day_change_pct":0.016},{"nav_date":"2016-04-12","nav":13.0951,"day_change_pct":0.0168},{"nav_date":"2016-04-11","nav":13.0929,"day_change_pct":0.0688},{"nav_date":"2016-04-07","nav":13.0839,"day_change_pct":0.0176},{"nav_date":"2016-04-06","nav":13.0816,"day_change_pct":0.0168},{"nav_date":"2016-04-05","nav":13.0794,"day_change_pct":0.0176},{"nav_date":"2016-04-04","nav":13.0771,"day_change_pct":0.0788},{"nav_date":"2016-03-31","nav":13.0668,"day_change_pct":0.0207},{"nav_date":"2016-03-30","nav":13.0641,"day_change_pct":0.0168},{"nav_date":"2016-03-29","nav":13.0619,"day_change_pct":0.0184},{"nav_date":"2016-03-28","nav":13.0595,"day_change_pct":0.0943},{"nav_date":"2016-03-23","nav":13.0472,"day_change_pct":0.0184},{"nav_date":"2016-03-22","nav":13.0448,"day_change_pct":0.0192},{"nav_date":"2016-03-21","nav":13.0423,"day_change_pct":0.0499},{"nav_date":"2016-03-18","nav":13.0358,"day_change_pct":0.0153},{"nav_date":"2016-03-17","nav":13.0338,"day_change_pct":0.0176},{"nav_date":"2016-03-16","nav":13.0315,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":13.0291,"day_change_pct":0.0184},{"nav_date":"2016-03-14","nav":13.0267,"day_change_pct":0.0545},{"nav_date":"2016-03-11","nav":13.0196,"day_change_pct":0.0184},{"nav_date":"2016-03-10","nav":13.0172,"day_change_pct":0.0184},{"nav_date":"2016-03-09","nav":13.0148,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":13.0125,"day_change_pct":0.0784},{"nav_date":"2016-03-04","nav":13.0023,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":13.0002,"day_change_pct":0.0185},{"nav_date":"2016-03-02","nav":12.9978,"day_change_pct":0.0185},{"nav_date":"2016-03-01","nav":12.9954,"day_change_pct":0.0185},{"nav_date":"2016-02-29","nav":12.993,"day_change_pct":0.057}],"total":972,"page":1,"page_size":250}