{"fund_details":{"scheme_code":121127,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K013G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-14","nav":13.9774,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":13.9683,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":13.9661,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":13.9639,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":13.9617,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":13.9595,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":13.9534,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":13.9513,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":13.9491,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":13.9468,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":13.9446,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":13.9354,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":13.9331,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":13.9285,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":13.9218,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":13.9196,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":13.9173,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":13.915,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":13.9127,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":13.9058,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":13.9035,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":13.9012,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":13.8989,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":13.8966,"day_change_pct":0.0497},{"nav_date":"2017-02-03","nav":13.8897,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":13.8875,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":13.8851,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":13.8828,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":13.8804,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":13.8735,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":13.8689,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":13.8666,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":13.8643,"day_change_pct":0.0491},{"nav_date":"2017-01-20","nav":13.8575,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":13.8552,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":13.8529,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":13.8506,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":13.8483,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":13.8414,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":13.839,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":13.8367,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":13.8343,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":13.8321,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":13.8253,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":13.8231,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":13.8207,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":13.8184,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":13.8161,"day_change_pct":0.055},{"nav_date":"2016-12-30","nav":13.8085,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":13.8054,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":13.8031,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":13.8009,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.7986,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":13.7917,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.7895,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":13.7872,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":13.785,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":13.7826,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":13.7757,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":13.7743,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":13.7713,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":13.768,"day_change_pct":0.0712},{"nav_date":"2016-12-09","nav":13.7582,"day_change_pct":0.0182},{"nav_date":"2016-12-08","nav":13.7557,"day_change_pct":0.0116},{"nav_date":"2016-12-07","nav":13.7541,"day_change_pct":-0.0378},{"nav_date":"2016-12-06","nav":13.7593,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":13.7565,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":13.7487,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":13.7481,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":13.7459,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":13.7437,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":13.7409,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":13.7409,"day_change_pct":0.0211},{"nav_date":"2016-11-24","nav":13.738,"day_change_pct":0.0328},{"nav_date":"2016-11-23","nav":13.7335,"day_change_pct":0.0393},{"nav_date":"2016-11-22","nav":13.7281,"day_change_pct":0.0226},{"nav_date":"2016-11-21","nav":13.725,"day_change_pct":0.0649},{"nav_date":"2016-11-18","nav":13.7161,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":13.7125,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":13.7102,"day_change_pct":0.0226},{"nav_date":"2016-11-15","nav":13.7071,"day_change_pct":0.1191},{"nav_date":"2016-11-11","nav":13.6908,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":13.6886,"day_change_pct":0.0387},{"nav_date":"2016-11-09","nav":13.6833,"day_change_pct":0.0439},{"nav_date":"2016-11-08","nav":13.6773,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.6747,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":13.668,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":13.6652,"day_change_pct":0.0256},{"nav_date":"2016-11-02","nav":13.6617,"day_change_pct":0.0234},{"nav_date":"2016-11-01","nav":13.6585,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":13.6495,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":13.6469,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":13.6449,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":13.6433,"day_change_pct":0.0147},{"nav_date":"2016-10-24","nav":13.6413,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":13.6347,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":13.6321,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":13.6311,"day_change_pct":0.0191},{"nav_date":"2016-10-18","nav":13.6285,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":13.6269,"day_change_pct":0.0632},{"nav_date":"2016-10-14","nav":13.6183,"day_change_pct":0.0103},{"nav_date":"2016-10-13","nav":13.6169,"day_change_pct":0.0367},{"nav_date":"2016-10-10","nav":13.6119,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":13.6055,"day_change_pct":0.0125},{"nav_date":"2016-10-06","nav":13.6038,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":13.5982,"day_change_pct":0.0493},{"nav_date":"2016-10-04","nav":13.5915,"day_change_pct":0.0302},{"nav_date":"2016-10-03","nav":13.5874,"day_change_pct":0.0604},{"nav_date":"2016-09-30","nav":13.5792,"day_change_pct":0.0479},{"nav_date":"2016-09-29","nav":13.5727,"day_change_pct":0.0022},{"nav_date":"2016-09-28","nav":13.5724,"day_change_pct":0.0147},{"nav_date":"2016-09-27","nav":13.5704,"day_change_pct":0.0243},{"nav_date":"2016-09-26","nav":13.5671,"day_change_pct":0.0878},{"nav_date":"2016-09-23","nav":13.5552,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":13.5519,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":13.5489,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":13.5465,"day_change_pct":0.0214},{"nav_date":"2016-09-19","nav":13.5436,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":13.5358,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":13.5336,"day_change_pct":0.0237},{"nav_date":"2016-09-14","nav":13.5304,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":13.5252,"day_change_pct":0.0473},{"nav_date":"2016-09-09","nav":13.5188,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":13.5164,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":13.514,"day_change_pct":0.0155},{"nav_date":"2016-09-06","nav":13.5119,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":13.5023,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":13.4993,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":13.4968,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":13.4942,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":13.4925,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":13.4852,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":13.4828,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":13.4804,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":13.4776,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":13.4756,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":13.4683,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":13.4657,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":13.461,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":13.4509,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":13.448,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":13.4453,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":13.4422,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":13.4401,"day_change_pct":0.0491},{"nav_date":"2016-08-05","nav":13.4335,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":13.4316,"day_change_pct":0.0216},{"nav_date":"2016-08-03","nav":13.4287,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":13.4264,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":13.4251,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":13.4172,"day_change_pct":0.0157},{"nav_date":"2016-07-28","nav":13.4151,"day_change_pct":0.0142},{"nav_date":"2016-07-27","nav":13.4132,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":13.4106,"day_change_pct":0.0231},{"nav_date":"2016-07-25","nav":13.4075,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":13.4007,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":13.3982,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":13.3957,"day_change_pct":0.0321},{"nav_date":"2016-07-19","nav":13.3914,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":13.389,"day_change_pct":0.0523},{"nav_date":"2016-07-15","nav":13.382,"day_change_pct":0.0105},{"nav_date":"2016-07-14","nav":13.3806,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":13.3772,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":13.3718,"day_change_pct":0.0441},{"nav_date":"2016-07-11","nav":13.3659,"day_change_pct":0.0749},{"nav_date":"2016-07-08","nav":13.3559,"day_change_pct":0.0307},{"nav_date":"2016-07-07","nav":13.3518,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":13.3456,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":13.3404,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":13.3294,"day_change_pct":0.0435},{"nav_date":"2016-06-30","nav":13.3236,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":13.3211,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":13.3191,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":13.3172,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":13.31,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":13.3079,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":13.3046,"day_change_pct":0.0331},{"nav_date":"2016-06-21","nav":13.3002,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":13.2979,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":13.2896,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":13.2871,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":13.2845,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":13.2811,"day_change_pct":0.0203},{"nav_date":"2016-06-13","nav":13.2784,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":13.271,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":13.2684,"day_change_pct":0.0181},{"nav_date":"2016-06-08","nav":13.266,"day_change_pct":0.0543},{"nav_date":"2016-06-07","nav":13.2588,"day_change_pct":0.0415},{"nav_date":"2016-06-06","nav":13.2533,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":13.244,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":13.2412,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":13.2386,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":13.2364,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":13.2341,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":13.2265,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":13.2243,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":13.2218,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":13.218,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":13.2157,"day_change_pct":0.0568},{"nav_date":"2016-05-20","nav":13.2082,"day_change_pct":0.0121},{"nav_date":"2016-05-19","nav":13.2066,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":13.2039,"day_change_pct":0.022},{"nav_date":"2016-05-17","nav":13.201,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":13.1983,"day_change_pct":0.0607},{"nav_date":"2016-05-13","nav":13.1903,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":13.1881,"day_change_pct":0.041},{"nav_date":"2016-05-11","nav":13.1827,"day_change_pct":0.0281},{"nav_date":"2016-05-10","nav":13.179,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":13.1755,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":13.1675,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":13.165,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":13.1624,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":13.1595,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":13.1578,"day_change_pct":0.0395},{"nav_date":"2016-04-29","nav":13.1526,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":13.1509,"day_change_pct":0.0205},{"nav_date":"2016-04-27","nav":13.1482,"day_change_pct":0.0114},{"nav_date":"2016-04-26","nav":13.1467,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":13.1439,"day_change_pct":0.0419},{"nav_date":"2016-04-22","nav":13.1384,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":13.1362,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":13.1349,"day_change_pct":0.0366},{"nav_date":"2016-04-18","nav":13.1301,"day_change_pct":0.0838},{"nav_date":"2016-04-13","nav":13.1191,"day_change_pct":0.016},{"nav_date":"2016-04-12","nav":13.117,"day_change_pct":0.0175},{"nav_date":"2016-04-11","nav":13.1147,"day_change_pct":0.0694},{"nav_date":"2016-04-07","nav":13.1056,"day_change_pct":0.0168},{"nav_date":"2016-04-06","nav":13.1034,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":13.1011,"day_change_pct":0.0176},{"nav_date":"2016-04-04","nav":13.0988,"day_change_pct":0.0795},{"nav_date":"2016-03-31","nav":13.0884,"day_change_pct":0.0206},{"nav_date":"2016-03-30","nav":13.0857,"day_change_pct":0.0168},{"nav_date":"2016-03-29","nav":13.0835,"day_change_pct":0.0183},{"nav_date":"2016-03-28","nav":13.0811,"day_change_pct":0.0949},{"nav_date":"2016-03-23","nav":13.0687,"day_change_pct":0.0191},{"nav_date":"2016-03-22","nav":13.0662,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":13.0638,"day_change_pct":0.0505},{"nav_date":"2016-03-18","nav":13.0572,"day_change_pct":0.0153},{"nav_date":"2016-03-17","nav":13.0552,"day_change_pct":0.0184},{"nav_date":"2016-03-16","nav":13.0528,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":13.0504,"day_change_pct":0.0184},{"nav_date":"2016-03-14","nav":13.048,"day_change_pct":0.0552},{"nav_date":"2016-03-11","nav":13.0408,"day_change_pct":0.0184},{"nav_date":"2016-03-10","nav":13.0384,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":13.0361,"day_change_pct":0.0184},{"nav_date":"2016-03-08","nav":13.0337,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":13.0234,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":13.0213,"day_change_pct":0.0184},{"nav_date":"2016-03-02","nav":13.0189,"day_change_pct":0.0184},{"nav_date":"2016-03-01","nav":13.0165,"day_change_pct":0.0192},{"nav_date":"2016-02-29","nav":13.014,"day_change_pct":0.0569}],"total":972,"page":1,"page_size":250}