{"fund_details":{"scheme_code":121126,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K014G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-02-24","nav":10.9268,"day_change_pct":0.0669},{"nav_date":"2014-02-21","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.917,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9095,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.902,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8921,"day_change_pct":0.0689},{"nav_date":"2014-02-07","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8746,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8596,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8571,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8396,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8272,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8222,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8122,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8097,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8047,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7872,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7772,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2013-12-23","nav":10.7695,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":10.7621,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7599,"day_change_pct":0.0139},{"nav_date":"2013-12-18","nav":10.7584,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7549,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7505,"day_change_pct":0.0745},{"nav_date":"2013-12-13","nav":10.7425,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7427,"day_change_pct":0.0755},{"nav_date":"2013-12-11","nav":10.7346,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7296,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7244,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7229,"day_change_pct":0.0355},{"nav_date":"2013-12-04","nav":10.7191,"day_change_pct":0.0364},{"nav_date":"2013-12-03","nav":10.7152,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.7105,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.7003,"day_change_pct":0.0159},{"nav_date":"2013-11-28","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.6962,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6925,"day_change_pct":0.0356},{"nav_date":"2013-11-25","nav":10.6887,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.6766,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6734,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6723,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6688,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6642,"day_change_pct":0.1042},{"nav_date":"2013-11-14","nav":10.6531,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6552,"day_change_pct":0.0394},{"nav_date":"2013-11-12","nav":10.651,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6519,"day_change_pct":0.0545},{"nav_date":"2013-11-08","nav":10.6461,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6456,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6446,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.635,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6337,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6302,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6265,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6197,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6092,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6045,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.6016,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5918,"day_change_pct":0.051},{"nav_date":"2013-10-15","nav":10.5864,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5857,"day_change_pct":0.0662},{"nav_date":"2013-10-11","nav":10.5787,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5751,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.574,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.5554,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5443,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5397,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":10.532,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5284,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.5188,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5158,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5128,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5057,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.4992,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.494,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4869,"day_change_pct":0.2687},{"nav_date":"2013-09-18","nav":10.4588,"day_change_pct":0.0928},{"nav_date":"2013-09-17","nav":10.4491,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.444,"day_change_pct":0.1016},{"nav_date":"2013-09-13","nav":10.4334,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4368,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.434,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4293,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.4151,"day_change_pct":-0.0518},{"nav_date":"2013-09-05","nav":10.4205,"day_change_pct":0.3187},{"nav_date":"2013-09-04","nav":10.3874,"day_change_pct":0.1804},{"nav_date":"2013-09-03","nav":10.3687,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.3565,"day_change_pct":0.0812},{"nav_date":"2013-08-30","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2013-08-29","nav":10.3458,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3446,"day_change_pct":-0.1409},{"nav_date":"2013-08-27","nav":10.3592,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3635,"day_change_pct":0.0512},{"nav_date":"2013-08-23","nav":10.3582,"day_change_pct":0.028},{"nav_date":"2013-08-22","nav":10.3553,"day_change_pct":-0.0434},{"nav_date":"2013-08-21","nav":10.3598,"day_change_pct":0.2972},{"nav_date":"2013-08-20","nav":10.3291,"day_change_pct":-0.0523},{"nav_date":"2013-08-19","nav":10.3345,"day_change_pct":-0.0135},{"nav_date":"2013-08-16","nav":10.3359,"day_change_pct":-0.058},{"nav_date":"2013-08-14","nav":10.3419,"day_change_pct":-0.0667},{"nav_date":"2013-08-13","nav":10.3488,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3507,"day_change_pct":-0.0261},{"nav_date":"2013-08-08","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3511,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3473,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3492,"day_change_pct":0.0841},{"nav_date":"2013-08-02","nav":10.3405,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3342,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.326,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3232,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3119,"day_change_pct":0.1097},{"nav_date":"2013-07-25","nav":10.3006,"day_change_pct":0.1497},{"nav_date":"2013-07-24","nav":10.2852,"day_change_pct":-0.4347},{"nav_date":"2013-07-23","nav":10.3301,"day_change_pct":-0.2732},{"nav_date":"2013-07-22","nav":10.3584,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3593,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3601,"day_change_pct":0.2894},{"nav_date":"2013-07-17","nav":10.3302,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.3129,"day_change_pct":-0.9394},{"nav_date":"2013-07-15","nav":10.4107,"day_change_pct":0.0509},{"nav_date":"2013-07-12","nav":10.4054,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.404,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4033,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4022,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.4003,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.394,"day_change_pct":0.0568},{"nav_date":"2013-07-03","nav":10.3881,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3902,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3845,"day_change_pct":0.0935},{"nav_date":"2013-06-27","nav":10.3748,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3713,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.366,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3601,"day_change_pct":0.0377},{"nav_date":"2013-06-20","nav":10.3562,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.361,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3565,"day_change_pct":0.0918},{"nav_date":"2013-06-17","nav":10.347,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.3391,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3356,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3387,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3388,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.3348,"day_change_pct":0.0165},{"nav_date":"2013-06-06","nav":10.3331,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3295,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3248,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3217,"day_change_pct":0.0708},{"nav_date":"2013-05-31","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.3123,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.3106,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3096,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3084,"day_change_pct":0.068},{"nav_date":"2013-05-24","nav":10.3014,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.3007,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3015,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.3018,"day_change_pct":0.0379},{"nav_date":"2013-05-20","nav":10.2979,"day_change_pct":0.0495},{"nav_date":"2013-05-17","nav":10.2928,"day_change_pct":0.0467},{"nav_date":"2013-05-16","nav":10.288,"day_change_pct":0.0369},{"nav_date":"2013-05-15","nav":10.2842,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2779,"day_change_pct":0.035},{"nav_date":"2013-05-13","nav":10.2743,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2678,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2665,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2611,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2539,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2512,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.243,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.25,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2341,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2259,"day_change_pct":0.0205},{"nav_date":"2013-04-25","nav":10.2238,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.216,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2115,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.2053,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1952,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1981,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1926,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":10.181,"day_change_pct":0.0964},{"nav_date":"2013-04-10","nav":10.1712,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":10.169,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1682,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1649,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1667,"day_change_pct":0.0679},{"nav_date":"2013-04-03","nav":10.1598,"day_change_pct":0.003},{"nav_date":"2013-04-02","nav":10.1595,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.1235,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1195,"day_change_pct":-0.0425},{"nav_date":"2013-03-25","nav":10.1238,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1177,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1133,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1074,"day_change_pct":0.0832},{"nav_date":"2013-03-19","nav":10.099,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2013-03-15","nav":10.0882,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.085,"day_change_pct":0.142},{"nav_date":"2013-03-13","nav":10.0707,"day_change_pct":0.1024},{"nav_date":"2013-03-12","nav":10.0604,"day_change_pct":0.0686},{"nav_date":"2013-03-11","nav":10.0535,"day_change_pct":0.0707},{"nav_date":"2013-03-08","nav":10.0464,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.045,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0417,"day_change_pct":0.1037},{"nav_date":"2013-03-05","nav":10.0313,"day_change_pct":0.0698},{"nav_date":"2013-03-04","nav":10.0243,"day_change_pct":0.0919},{"nav_date":"2013-03-01","nav":10.0151,"day_change_pct":0.034},{"nav_date":"2013-02-28","nav":10.0117,"day_change_pct":0.018},{"nav_date":"2013-02-27","nav":10.0099,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.0082,"day_change_pct":0.002},{"nav_date":"2013-02-25","nav":10.008,"day_change_pct":null}],"total":243,"page":1,"page_size":250}