{"fund_details":{"scheme_code":121125,"scheme_name":"HDFC FMP 372D February 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01D23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":-1.6155},{"nav_date":"2014-03-03","nav":10.1642,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.1572,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.1479,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1386,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1316,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1153,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0989,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.085,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0826,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2014-01-20","nav":10.0668,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0554,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0507,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2014-01-06","nav":10.0345,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.0253,"day_change_pct":0.0349},{"nav_date":"2014-01-01","nav":10.0218,"day_change_pct":0.0339},{"nav_date":"2013-12-31","nav":10.0184,"day_change_pct":0.0419},{"nav_date":"2013-12-30","nav":10.0142,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.0075,"day_change_pct":-2.5304},{"nav_date":"2013-12-26","nav":10.2673,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2601,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.2509,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2454,"day_change_pct":0.0439},{"nav_date":"2013-12-16","nav":10.2409,"day_change_pct":0.0684},{"nav_date":"2013-12-13","nav":10.2339,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.234,"day_change_pct":0.0792},{"nav_date":"2013-12-11","nav":10.2259,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.2227,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2209,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2155,"day_change_pct":0.0069},{"nav_date":"2013-12-05","nav":10.2148,"day_change_pct":0.0451},{"nav_date":"2013-12-04","nav":10.2102,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2071,"day_change_pct":0.0657},{"nav_date":"2013-12-02","nav":10.2004,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2013-11-28","nav":10.1895,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1862,"day_change_pct":0.0462},{"nav_date":"2013-11-26","nav":10.1815,"day_change_pct":0.0334},{"nav_date":"2013-11-25","nav":10.1781,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2013-11-20","nav":10.1642,"day_change_pct":0.0394},{"nav_date":"2013-11-19","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.1577,"day_change_pct":0.1153},{"nav_date":"2013-11-14","nav":10.146,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1456,"day_change_pct":0.0099},{"nav_date":"2013-11-11","nav":10.1446,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.1396,"day_change_pct":0.003},{"nav_date":"2013-11-07","nav":10.1393,"day_change_pct":-0.002},{"nav_date":"2013-11-06","nav":10.1395,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.1385,"day_change_pct":0.1007},{"nav_date":"2013-11-01","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.1263,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1229,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2013-10-28","nav":10.1151,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0965,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.0892,"day_change_pct":0.0397},{"nav_date":"2013-10-17","nav":10.0852,"day_change_pct":0.0704},{"nav_date":"2013-10-15","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2013-10-14","nav":10.0764,"day_change_pct":0.0616},{"nav_date":"2013-10-11","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0677,"day_change_pct":-0.001},{"nav_date":"2013-10-09","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":10.065,"day_change_pct":0.1612},{"nav_date":"2013-10-07","nav":10.0488,"day_change_pct":0.0936},{"nav_date":"2013-10-04","nav":10.0394,"day_change_pct":0.0648},{"nav_date":"2013-10-03","nav":10.0329,"day_change_pct":0.0918},{"nav_date":"2013-10-01","nav":10.0237,"day_change_pct":0.0439},{"nav_date":"2013-09-30","nav":10.0193,"day_change_pct":0.0769},{"nav_date":"2013-09-27","nav":10.0116,"day_change_pct":0.047},{"nav_date":"2013-09-26","nav":10.0069,"day_change_pct":-1.6985},{"nav_date":"2013-09-25","nav":10.1798,"day_change_pct":0.0472},{"nav_date":"2013-09-24","nav":10.175,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.1682,"day_change_pct":0.0374},{"nav_date":"2013-09-20","nav":10.1644,"day_change_pct":0.0689},{"nav_date":"2013-09-19","nav":10.1574,"day_change_pct":0.2645},{"nav_date":"2013-09-18","nav":10.1306,"day_change_pct":0.0929},{"nav_date":"2013-09-17","nav":10.1212,"day_change_pct":0.0633},{"nav_date":"2013-09-16","nav":10.1148,"day_change_pct":0.0722},{"nav_date":"2013-09-13","nav":10.1075,"day_change_pct":-0.0168},{"nav_date":"2013-09-12","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.1064,"day_change_pct":0.0505},{"nav_date":"2013-09-10","nav":10.1013,"day_change_pct":0.1338},{"nav_date":"2013-09-06","nav":10.0878,"day_change_pct":0.0397},{"nav_date":"2013-09-05","nav":10.0838,"day_change_pct":0.2505},{"nav_date":"2013-09-04","nav":10.0586,"day_change_pct":0.1464},{"nav_date":"2013-09-03","nav":10.0439,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":10.0338,"day_change_pct":0.1147},{"nav_date":"2013-08-30","nav":10.0223,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.0171,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":10.014,"day_change_pct":-0.1137},{"nav_date":"2013-08-27","nav":10.0254,"day_change_pct":-0.0807},{"nav_date":"2013-08-26","nav":10.0335,"day_change_pct":0.1247},{"nav_date":"2013-08-23","nav":10.021,"day_change_pct":0.0539},{"nav_date":"2013-08-22","nav":10.0156,"day_change_pct":-0.021},{"nav_date":"2013-08-21","nav":10.0177,"day_change_pct":0.3295},{"nav_date":"2013-08-20","nav":9.9848,"day_change_pct":0.0571},{"nav_date":"2013-08-19","nav":9.9791,"day_change_pct":-0.191},{"nav_date":"2013-08-16","nav":9.9982,"day_change_pct":-0.071},{"nav_date":"2013-08-14","nav":10.0053,"day_change_pct":-0.048},{"nav_date":"2013-08-13","nav":10.0101,"day_change_pct":-0.0759},{"nav_date":"2013-08-12","nav":10.0177,"day_change_pct":-0.024},{"nav_date":"2013-08-08","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0146,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.0181,"day_change_pct":0.1059},{"nav_date":"2013-08-02","nav":10.0075,"day_change_pct":0.06},{"nav_date":"2013-08-01","nav":10.0015,"day_change_pct":0.016},{"nav_date":"2013-07-31","nav":9.9999,"day_change_pct":-0.008},{"nav_date":"2013-07-30","nav":10.0007,"day_change_pct":0.053},{"nav_date":"2013-07-29","nav":9.9954,"day_change_pct":0.0831},{"nav_date":"2013-07-26","nav":9.9871,"day_change_pct":0.0852},{"nav_date":"2013-07-25","nav":9.9786,"day_change_pct":0.1485},{"nav_date":"2013-07-24","nav":9.9638,"day_change_pct":-0.4377},{"nav_date":"2013-07-23","nav":10.0076,"day_change_pct":-0.2939},{"nav_date":"2013-07-22","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2013-07-19","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2013-07-18","nav":10.033,"day_change_pct":0.2638},{"nav_date":"2013-07-17","nav":10.0066,"day_change_pct":0.2917},{"nav_date":"2013-07-16","nav":9.9775,"day_change_pct":-1.2266},{"nav_date":"2013-07-15","nav":10.1014,"day_change_pct":0.0575},{"nav_date":"2013-07-12","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0943,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0908,"day_change_pct":0.0079},{"nav_date":"2013-07-08","nav":10.09,"day_change_pct":0.0466},{"nav_date":"2013-07-05","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.0832,"day_change_pct":0.0645},{"nav_date":"2013-07-03","nav":10.0767,"day_change_pct":-0.002},{"nav_date":"2013-07-02","nav":10.0769,"day_change_pct":0.0745},{"nav_date":"2013-06-28","nav":10.0694,"day_change_pct":0.1034},{"nav_date":"2013-06-27","nav":10.059,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.0556,"day_change_pct":-2.9035},{"nav_date":"2013-06-25","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2013-06-24","nav":10.3536,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3477,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3463,"day_change_pct":-0.0348},{"nav_date":"2013-06-19","nav":10.3499,"day_change_pct":0.0706},{"nav_date":"2013-06-18","nav":10.3426,"day_change_pct":0.061},{"nav_date":"2013-06-17","nav":10.3363,"day_change_pct":0.0775},{"nav_date":"2013-06-14","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3259,"day_change_pct":0.0068},{"nav_date":"2013-06-12","nav":10.3252,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3285,"day_change_pct":0.0155},{"nav_date":"2013-06-10","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2013-06-07","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.3241,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3205,"day_change_pct":0.0698},{"nav_date":"2013-06-04","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2013-06-03","nav":10.3094,"day_change_pct":0.0398},{"nav_date":"2013-05-31","nav":10.3053,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.304,"day_change_pct":0.0301},{"nav_date":"2013-05-29","nav":10.3009,"day_change_pct":0.0117},{"nav_date":"2013-05-28","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2975,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.291,"day_change_pct":-0.0155},{"nav_date":"2013-05-23","nav":10.2926,"day_change_pct":-0.0165},{"nav_date":"2013-05-22","nav":10.2943,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2942,"day_change_pct":0.0428},{"nav_date":"2013-05-20","nav":10.2898,"day_change_pct":0.0603},{"nav_date":"2013-05-17","nav":10.2836,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2013-05-15","nav":10.2763,"day_change_pct":0.0584},{"nav_date":"2013-05-14","nav":10.2703,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2666,"day_change_pct":0.0556},{"nav_date":"2013-05-10","nav":10.2609,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.2586,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.2527,"day_change_pct":0.0361},{"nav_date":"2013-05-07","nav":10.249,"day_change_pct":0.0625},{"nav_date":"2013-05-06","nav":10.2426,"day_change_pct":0.04},{"nav_date":"2013-05-03","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.2365,"day_change_pct":0.0841},{"nav_date":"2013-04-30","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2013-04-29","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2013-04-25","nav":10.2154,"day_change_pct":0.0411},{"nav_date":"2013-04-23","nav":10.2112,"day_change_pct":0.0951},{"nav_date":"2013-04-22","nav":10.2015,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.1929,"day_change_pct":0.0481},{"nav_date":"2013-04-17","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.186,"day_change_pct":0.0383},{"nav_date":"2013-04-15","nav":10.1821,"day_change_pct":0.1111},{"nav_date":"2013-04-12","nav":10.1708,"day_change_pct":0.0797},{"nav_date":"2013-04-10","nav":10.1627,"day_change_pct":0.064},{"nav_date":"2013-04-09","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1538,"day_change_pct":-0.001},{"nav_date":"2013-04-05","nav":10.1539,"day_change_pct":0.003},{"nav_date":"2013-04-04","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2013-04-03","nav":10.1514,"day_change_pct":0.1085},{"nav_date":"2013-04-02","nav":10.1404,"day_change_pct":0.2789},{"nav_date":"2013-03-28","nav":10.1122,"day_change_pct":0.0881},{"nav_date":"2013-03-26","nav":10.1033,"day_change_pct":0.0069},{"nav_date":"2013-03-25","nav":10.1026,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.0937,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":10.0894,"day_change_pct":0.0665},{"nav_date":"2013-03-19","nav":10.0827,"day_change_pct":0.0645},{"nav_date":"2013-03-18","nav":10.0762,"day_change_pct":0.1143},{"nav_date":"2013-03-15","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":10.0624,"day_change_pct":0.1094},{"nav_date":"2013-03-13","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2013-03-12","nav":10.0473,"day_change_pct":0.0528},{"nav_date":"2013-03-11","nav":10.042,"day_change_pct":0.0867},{"nav_date":"2013-03-08","nav":10.0333,"day_change_pct":0.0509},{"nav_date":"2013-03-07","nav":10.0282,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0259,"day_change_pct":0.0988},{"nav_date":"2013-03-05","nav":10.016,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.0135,"day_change_pct":0.061},{"nav_date":"2013-03-01","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}